Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
-0.10 (0.94%)
![]() |
8.06 | 8.14 | 7.91 | 8.06 | 10.48 | 700,398.00 | 5,622.74 |
27/05/2013 | +
0.40 (3.92%)
![]() |
7.91 | 8.21 | 7.91 | 8.14 | 10.48 | 1,290,070.00 | 10,369.11 |
24/05/2013 | +
0.10 (0.99%)
![]() |
7.83 | 7.91 | 7.75 | 7.83 | 10.19 | 660,798.00 | 5,159.97 |
23/05/2013 |
-0.10 (0.98%)
![]() |
7.75 | 7.98 | 7.75 | 7.75 | 10.24 | 858,115.00 | 6,737.25 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.83 | 7.91 | 7.68 | 7.83 | 10.15 | 1,198,425.00 | 9,326.79 |
21/05/2013 | +
0.20 (2.00%)
![]() |
7.83 | 7.91 | 7.75 | 7.83 | 10.17 | 858,115.00 | 6,704.46 |
20/05/2013 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.60 | 7.68 | 10.01 | 676,429.00 | 5,198.19 |
17/05/2013 | +
0.60 (6.38%)
![]() |
7.52 | 7.68 | 7.45 | 7.68 | 9.94 | 2,310,967.00 | 17,641.71 |
16/05/2013 | +
0.10 (1.08%)
![]() |
7.14 | 7.29 | 7.14 | 7.22 | 9.38 | 193,773.00 | 1,396.14 |
15/05/2013 | +
0.10 (1.09%)
![]() |
7.06 | 7.14 | 6.99 | 7.14 | 9.15 | 359,579.00 | 2,526.91 |
14/05/2013 |
-0.10 (1.08%)
![]() |
7.14 | 7.14 | 7.06 | 7.06 | 9.22 | 196,300.00 | 1,388.41 |
13/05/2013 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.06 | 7.14 | 9.31 | 97,584.00 | 697.44 |
10/05/2013 |
-0.10 (1.06%)
![]() |
7.22 | 7.29 | 7.14 | 7.14 | 9.39 | 54,244.00 | 390.22 |
09/05/2013 | +
0.10 (1.08%)
![]() |
7.14 | 7.29 | 7.14 | 7.22 | 9.37 | 155,032.00 | 1,114.73 |
08/05/2013 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 7.06 | 7.14 | 9.25 | 189,044.00 | 1,343.69 |
07/05/2013 |
-0.10 (1.06%)
![]() |
7.22 | 7.22 | 7.06 | 7.14 | 9.27 | 196,145.00 | 1,398.56 |
06/05/2013 | +
0.30 (3.30%)
![]() |
7.06 | 7.29 | 7.06 | 7.22 | 9.35 | 355,957.00 | 2,557.43 |
03/05/2013 |
0.00 (0.00%)
![]() |
6.91 | 7.06 | 6.91 | 6.99 | 9.07 | 48,668.00 | 339.37 |
02/05/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 6.91 | 6.99 | 9.02 | 53,931.00 | 373.08 |
26/04/2013 |
-0.20 (2.15%)
![]() |
7.06 | 7.06 | 6.99 | 6.99 | 9.20 | 39,172.00 | 276.23 |