Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | +
0.10 (1.33%)
![]() |
6.57 | 6.66 | 6.57 | 6.66 | 7.52 | 292,461.00 | 463,922.10 |
22/07/2013 |
-0.20 (2.60%)
![]() |
6.75 | 6.83 | 6.57 | 6.57 | 7.62 | 283,044.00 | 232,880.68 |
19/07/2013 |
-0.10 (1.28%)
![]() |
6.83 | 6.92 | 6.75 | 6.75 | 7.76 | 457,952.00 | 3,100.83 |
18/07/2013 |
-0.10 (1.27%)
![]() |
6.92 | 6.92 | 6.83 | 6.83 | 7.82 | 209,493.00 | 1,431.72 |
17/07/2013 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.83 | 6.92 | 7.85 | 154,877.00 | 1,063.42 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.92 | 7.01 | 6.83 | 6.92 | 7.85 | 641,375.00 | 4,399.18 |
15/07/2013 |
-0.10 (1.25%)
![]() |
7.01 | 7.01 | 6.92 | 6.92 | 7.94 | 407,115.00 | 2,824.28 |
12/07/2013 | +
0.10 (1.27%)
![]() |
6.92 | 7.01 | 6.92 | 7.01 | 7.94 | 313,771.00 | 2,180.73 |
11/07/2013 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.83 | 6.92 | 7.81 | 391,968.00 | 2,681.51 |
10/07/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.92 | 6.92 | 7.91 | 172,306.00 | 1,192.69 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.83 | 6.92 | 7.90 | 272,064.00 | 1,878.85 |
08/07/2013 |
-0.10 (1.25%)
![]() |
7.01 | 7.01 | 6.83 | 6.92 | 7.92 | 256,541.00 | 1,772.83 |
05/07/2013 | +
0.10 (1.27%)
![]() |
6.92 | 7.10 | 6.92 | 7.01 | 8.00 | 536,253.00 | 3,753.54 |
04/07/2013 |
0.00 (0.00%)
![]() |
6.92 | 7.01 | 6.83 | 6.92 | - | 53,931.00 | 373,000.00 |
03/07/2013 |
-0.10 (1.25%)
![]() |
6.92 | 7.01 | 6.92 | 6.92 | 7.91 | 162,364.00 | 1,123.79 |
02/07/2013 | +
0.20 (2.56%)
![]() |
6.92 | 7.01 | 6.83 | 7.01 | 7.94 | 182,247.00 | 1,273.34 |
01/07/2013 |
-0.10 (1.27%)
![]() |
7.01 | 7.01 | 6.83 | 6.83 | 7.90 | 121,753.00 | 839.89 |
28/06/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.10 | 6.92 | 6.92 | 7.97 | 545,669.00 | 3,795.92 |
27/06/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.92 | 6.92 | 7.92 | 242,970.00 | 1,684.32 |
26/06/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.83 | 6.92 | 7.88 | 254,064.00 | 1,751.35 |