Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.20 (2.99%)
![]() |
5.87 | 5.87 | 5.69 | 5.69 | 6.61 | 117,975.00 | 674.81 |
17/09/2013 |
-0.10 (1.47%)
![]() |
5.96 | 5.96 | 5.69 | 5.87 | 6.63 | 115,749.00 | 670.03 |
16/09/2013 |
0.00 (0.00%)
![]() |
5.96 | 5.96 | 5.69 | 5.96 | 6.65 | 66,110.00 | 384.06 |
13/09/2013 | +
0.10 (1.49%)
![]() |
5.87 | 5.96 | 5.78 | 5.96 | 6.72 | 46,569.00 | 273.50 |
12/09/2013 | +
0.10 (1.52%)
![]() |
5.87 | 5.87 | 5.69 | 5.87 | 6.61 | 111,732.00 | 641.44 |
11/09/2013 |
-0.10 (1.49%)
![]() |
5.87 | 5.96 | 5.78 | 5.78 | 6.71 | 52,151.00 | 305.38 |
10/09/2013 | +
0.10 (1.52%)
![]() |
5.96 | 5.96 | 5.78 | 5.87 | 6.71 | 101,630.00 | 596.52 |
09/09/2013 |
-0.40 (5.71%)
![]() |
5.96 | 6.05 | 5.78 | 5.78 | 6.69 | 464,561.00 | 2,710.33 |
06/09/2013 | +
0.20 (2.94%)
![]() |
6.05 | 6.13 | 5.96 | 6.13 | 6.89 | 111,846.00 | 674.59 |
05/09/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.87 | 5.96 | 6.84 | 66,247.00 | 394.67 |
04/09/2013 |
-0.10 (1.45%)
![]() |
6.05 | 6.13 | 5.96 | 5.96 | 6.84 | 153,530.00 | 916.72 |
03/09/2013 |
0.00 (0.00%)
![]() |
6.13 | 6.13 | 5.96 | 6.05 | 6.89 | 49,172.00 | 294.02 |
30/08/2013 | +
0.10 (1.47%)
![]() |
5.96 | 6.05 | 5.96 | 6.05 | 6.84 | 166,108.00 | 993.82 |
29/08/2013 | +
0.10 (1.49%)
![]() |
6.05 | 6.05 | 5.87 | 5.96 | 6.82 | 61,510.00 | 366.45 |
28/08/2013 |
-0.20 (2.90%)
![]() |
6.05 | 6.13 | 5.87 | 5.87 | 6.81 | 399,216.00 | 2,372.48 |
27/08/2013 |
-0.10 (1.43%)
![]() |
6.13 | 6.22 | 6.05 | 6.05 | 6.97 | 189,769.00 | 1,151.22 |
26/08/2013 | +
0.10 (1.45%)
![]() |
6.13 | 6.22 | 6.05 | 6.13 | - | 152,651.00 | 923,000.00 |
23/08/2013 |
-0.10 (1.43%)
![]() |
6.05 | 6.22 | 6.05 | 6.05 | 7.00 | 107,235.00 | 655.55 |
22/08/2013 |
0.00 (0.00%)
![]() |
6.13 | 6.22 | 6.05 | 6.13 | 6.99 | 240,824.00 | 1,468.24 |
21/08/2013 |
-0.10 (1.41%)
![]() |
6.22 | 6.22 | 6.05 | 6.13 | 7.00 | 331,200.00 | 2,023.32 |