Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.16 (1.88%)
![]() |
8.43 | 8.43 | 8.36 | 8.36 | 8.39 | 60,130.00 | 504.69 |
29/07/2019 |
-
![]() |
8.46 | 8.58 | 8.41 | 8.52 | 8.47 | 18,230.00 | 154.10 |
26/07/2019 |
-
![]() |
8.35 | 8.60 | 8.34 | 8.54 | 8.49 | 123,330.00 | 1,045.18 |
25/07/2019 |
-
![]() |
8.30 | 8.34 | 8.30 | 8.34 | 8.31 | 13,800.00 | 114.58 |
24/07/2019 | +
0.01 (0.12%)
![]() |
8.34 | 8.36 | 8.30 | 8.35 | 8.32 | 14,210.00 | 118.11 |
23/07/2019 |
-
![]() |
8.29 | 8.33 | 8.27 | 8.34 | 8.30 | 87,370.00 | 725.22 |
22/07/2019 |
-0.01 (0.12%)
![]() |
8.30 | 8.29 | 8.26 | 8.29 | 8.27 | 34,590.00 | 286.03 |
19/07/2019 |
-
![]() |
8.30 | 8.30 | 8.27 | 8.30 | 8.29 | 42,960.00 | 355.81 |
18/07/2019 |
-
![]() |
8.30 | 8.30 | 8.27 | 8.30 | 8.28 | 59,620.00 | 493.84 |
17/07/2019 |
-
![]() |
8.30 | 8.30 | 8.27 | 8.30 | 8.29 | 62,370.00 | 516.88 |
16/07/2019 |
-
![]() |
8.30 | 8.35 | 8.26 | 8.30 | 8.29 | 60,100.00 | 497.91 |
15/07/2019 |
-
![]() |
8.32 | 8.35 | 8.31 | 8.30 | 8.33 | 68,250.00 | 567.97 |
12/07/2019 |
-0.01 (0.12%)
![]() |
8.33 | 8.33 | 8.27 | 8.32 | 8.30 | 67,030.00 | 556.10 |
11/07/2019 |
-0.02 (0.24%)
![]() |
8.35 | 8.34 | 8.30 | 8.33 | 8.31 | 19,750.00 | 164.26 |
10/07/2019 | +
0.03 (0.36%)
![]() |
8.32 | 8.30 | 8.26 | 8.35 | 8.28 | 35,920.00 | 297.01 |
09/07/2019 | +
0.02 (0.24%)
![]() |
8.30 | 8.36 | 8.30 | 8.32 | 8.32 | 5,490.00 | 45.62 |
08/07/2019 | +
0.03 (0.36%)
![]() |
8.27 | 8.36 | 8.28 | 8.30 | 8.30 | 40,000.00 | 331.50 |
05/07/2019 |
-
![]() |
8.26 | 8.36 | 8.36 | 8.27 | 8.36 | 2,490.00 | 20.76 |
04/07/2019 |
-
![]() |
8.35 | 8.33 | 8.20 | 8.26 | 8.24 | 74,500.00 | 613.26 |
03/07/2019 |
-
![]() |
8.38 | 8.38 | 8.25 | 8.35 | 8.29 | 53,100.00 | 440.31 |