Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 |
-0.10 (1.41%)
![]() |
6.22 | 6.31 | 6.13 | 6.13 | 7.12 | 283,295.00 | 1,753.27 |
15/10/2013 | +
0.30 (4.41%)
![]() |
5.96 | 6.22 | 5.96 | 6.22 | 6.95 | 140,038.00 | 853.18 |
14/10/2013 |
-0.20 (2.86%)
![]() |
6.13 | 6.13 | 5.96 | 5.96 | 6.94 | 242,353.00 | 1,464.22 |
11/10/2013 |
-0.20 (2.78%)
![]() |
6.31 | 6.40 | 6.13 | 6.13 | 7.14 | 159,762.00 | 993.92 |
10/10/2013 |
-0.10 (1.37%)
![]() |
6.40 | 6.48 | 6.22 | 6.31 | 7.26 | 292,427.00 | 1,852.71 |
09/10/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.48 | 6.31 | 6.40 | 7.28 | 380,931.00 | 2,424.89 |
08/10/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.22 | 6.40 | 7.19 | 245,743.00 | 1,548.49 |
07/10/2013 | +
0.10 (1.39%)
![]() |
6.31 | 6.48 | 6.22 | 6.40 | 7.28 | 268,868.00 | 1,712.68 |
04/10/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.40 | 6.22 | 6.31 | 7.21 | 194,700.00 | 1,228.65 |
03/10/2013 |
-0.10 (1.37%)
![]() |
6.40 | 6.40 | 6.22 | 6.31 | 7.17 | 112,280.00 | 702.89 |
02/10/2013 | +
0.20 (2.82%)
![]() |
6.31 | 6.48 | 6.22 | 6.40 | 7.27 | 603,595.00 | 3,844.34 |
01/10/2013 |
-0.20 (2.74%)
![]() |
6.31 | 6.57 | 6.22 | 6.22 | 7.32 | 951,871.00 | 6,094.91 |
30/09/2013 | +
0.30 (4.29%)
![]() |
6.13 | 6.40 | 6.05 | 6.40 | 7.10 | 302,117.00 | 1,879.45 |
27/09/2013 |
0.00 (0.00%)
![]() |
6.13 | 6.13 | 6.05 | 6.13 | 6.92 | 209,938.00 | 1,271.78 |
26/09/2013 | +
0.10 (1.45%)
![]() |
6.05 | 6.22 | 6.05 | 6.13 | - | 234,421.00 | 1,434,000.00 |
25/09/2013 | +
0.20 (2.99%)
![]() |
5.87 | 6.22 | 5.78 | 6.05 | 6.85 | 578,918.00 | 3,446.39 |
24/09/2013 |
0.00 (0.00%)
![]() |
5.87 | 5.96 | 5.78 | 5.87 | 6.70 | 196,606.00 | 1,151.28 |
23/09/2013 | +
0.20 (3.08%)
![]() |
5.69 | 5.87 | 5.61 | 5.87 | 6.59 | 85,902.00 | 495.64 |
20/09/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.87 | 5.61 | 5.69 | 6.49 | 126,947.00 | 720.38 |
19/09/2013 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.61 | 5.69 | 6.46 | 181,346.00 | 1,024.78 |