Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.40 (4.55%)
![]() |
7.62 | 7.62 | 7.36 | 7.36 | 8.47 | 436,220.00 | 3,231.55 |
10/12/2013 |
-0.20 (2.22%)
![]() |
7.80 | 7.80 | 7.53 | 7.71 | 8.76 | 563,658.00 | 4,325.89 |
09/12/2013 | +
0.40 (4.65%)
![]() |
7.53 | 7.97 | 7.45 | 7.89 | 8.82 | 1,729,335.00 | 13,374.80 |
06/12/2013 | +
0.20 (2.38%)
![]() |
7.27 | 7.62 | 7.27 | 7.53 | 8.56 | 658,919.00 | 4,946.08 |
05/12/2013 | +
0.40 (5.00%)
![]() |
7.10 | 7.45 | 7.10 | 7.36 | 8.38 | 1,599,330.00 | 11,746.55 |
04/12/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.18 | 6.92 | 7.01 | 8.02 | 927,216.00 | 6,515.09 |
03/12/2013 | +
0.20 (2.56%)
![]() |
6.83 | 7.10 | 6.75 | 7.01 | 7.98 | 782,818.00 | 5,482.58 |
02/12/2013 | +
0.10 (1.30%)
![]() |
6.75 | 6.92 | 6.75 | 6.83 | 7.80 | 482,709.00 | 3,295.07 |
29/11/2013 |
-0.10 (1.28%)
![]() |
6.83 | 6.92 | 6.75 | 6.75 | 7.78 | 491,373.00 | 3,344.75 |
28/11/2013 |
0.00 (0.00%)
![]() |
6.83 | 6.92 | 6.83 | 6.83 | 7.82 | 311,557.00 | 2,135.09 |
27/11/2013 | +
0.20 (2.63%)
![]() |
6.75 | 7.01 | 6.75 | 6.83 | 7.82 | 896,935.00 | 6,141.05 |
26/11/2013 | +
0.10 (1.33%)
![]() |
6.57 | 6.75 | 6.57 | 6.66 | 7.58 | 315,666.00 | 2,094.97 |
25/11/2013 |
-0.10 (1.32%)
![]() |
6.66 | 6.75 | 6.57 | 6.57 | 7.58 | 363,810.00 | 2,418.66 |
22/11/2013 | +
0.10 (1.33%)
![]() |
6.57 | 6.75 | 6.57 | 6.66 | 7.60 | 379,481.00 | 2,524.43 |
21/11/2013 |
-0.20 (2.60%)
![]() |
6.83 | 7.01 | 6.57 | 6.57 | 7.85 | 2,155,294.00 | 14,797.53 |
20/11/2013 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.66 | 6.75 | 7.67 | 415,938.00 | 2,796.65 |
19/11/2013 | +
0.10 (1.32%)
![]() |
6.66 | 6.75 | 6.57 | 6.75 | 7.58 | 276,755.00 | 1,840.23 |
18/11/2013 |
0.00 (0.00%)
![]() |
6.75 | 6.83 | 6.66 | 6.66 | 7.67 | 530,237.00 | 3,556.90 |
15/11/2013 |
0.00 (0.00%)
![]() |
6.48 | 6.66 | 6.48 | 6.66 | 7.46 | 1,245,907.00 | 8,134.36 |
14/11/2013 |
-0.10 (1.30%)
![]() |
6.75 | 6.83 | 6.57 | 6.66 | 7.64 | 762,615.00 | 5,091.81 |