Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.30 (2.61%)
![]() |
10.34 | 10.51 | 9.99 | 10.34 | 11.81 | 2,003,728.00 | 20,747.41 |
14/02/2014 | +
0.20 (1.77%)
![]() |
9.90 | 10.08 | 9.64 | 10.08 | 11.26 | 1,150,040.00 | 11,362.66 |
13/02/2014 | +
0.40 (3.67%)
![]() |
9.64 | 9.90 | 9.55 | 9.90 | 11.12 | 2,085,452.00 | 20,285.23 |
12/02/2014 | +
0.40 (3.81%)
![]() |
9.29 | 9.55 | 9.20 | 9.55 | 10.72 | 906,751.00 | 1,055,219.06 |
11/02/2014 |
-0.20 (1.87%)
![]() |
9.46 | 9.64 | 9.20 | 9.20 | 10.82 | 2,344,721.00 | 22,173.04 |
10/02/2014 | +
0.40 (3.88%)
![]() |
8.94 | 9.46 | 8.94 | 9.37 | 10.57 | 1,617,466.00 | 14,930.58 |
07/02/2014 |
-0.10 (0.96%)
![]() |
9.20 | 9.20 | 8.94 | 9.02 | 10.33 | 1,736,880.00 | 15,733.49 |
06/02/2014 | +
0.40 (4.00%)
![]() |
8.76 | 9.20 | 8.76 | 9.11 | 10.25 | 1,854,866.00 | 16,687.12 |
27/01/2014 | +
0.20 (2.04%)
![]() |
8.50 | 8.85 | 8.50 | 8.76 | 9.91 | 597,763.00 | 5,180.30 |
24/01/2014 | +
0.10 (1.03%)
![]() |
8.50 | 8.67 | 8.41 | 8.59 | 9.77 | 508,003.00 | 3,399,345.88 |
23/01/2014 | +
0.20 (2.11%)
![]() |
8.32 | 8.59 | 8.24 | 8.50 | 9.63 | 447,235.00 | 3,776.03 |
22/01/2014 |
0.00 (0.00%)
![]() |
8.41 | 8.50 | 8.32 | 8.32 | 9.56 | 384,743.00 | 3,225.51 |
21/01/2014 | +
0.20 (2.15%)
![]() |
8.24 | 8.50 | 8.24 | 8.32 | 9.54 | 273,285.00 | 2,284.08 |
20/01/2014 |
-0.30 (3.12%)
![]() |
8.41 | 8.41 | 8.15 | 8.15 | 9.44 | 736,797.00 | 6,084.62 |
17/01/2014 |
-0.30 (3.03%)
![]() |
8.59 | 8.67 | 8.41 | 8.41 | 9.73 | 1,330,153.00 | 11,333.93 |
16/01/2014 |
0.00 (0.00%)
![]() |
8.67 | 8.76 | 8.50 | 8.67 | 9.82 | 1,060,098.00 | 9,120.58 |
15/01/2014 |
0.00 (0.00%)
![]() |
8.76 | 8.85 | 8.67 | 8.67 | 9.99 | 946,506.00 | 8,273.39 |
14/01/2014 |
0.00 (0.00%)
![]() |
8.67 | 8.85 | 8.67 | 8.67 | 9.94 | 990,747.00 | 8,628.59 |
13/01/2014 |
-0.10 (1.00%)
![]() |
8.76 | 8.85 | 8.67 | 8.67 | 10.01 | 933,471.00 | 8,179.86 |
10/01/2014 |
-0.10 (0.99%)
![]() |
8.94 | 9.02 | 8.76 | 8.76 | 10.18 | 2,159,141.00 | 19,229.77 |