Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.10 (0.78%)
![]() |
11.39 | 11.48 | 11.21 | 11.30 | 12.94 | 1,948,199.00 | 22,082.42 |
14/03/2014 |
-0.10 (0.78%)
![]() |
11.30 | 11.48 | 11.21 | 11.21 | 12.93 | 1,459,337.00 | 16,520.49 |
13/03/2014 | +
0.20 (1.57%)
![]() |
11.30 | 11.30 | 11.13 | 11.30 | 12.80 | 1,308,056.00 | 14,666.57 |
12/03/2014 |
-0.50 (3.79%)
![]() |
11.48 | 11.56 | 11.13 | 11.13 | 12.98 | 3,204,275.00 | 36,379.56 |
11/03/2014 |
0.00 (0.00%)
![]() |
11.56 | 11.74 | 11.39 | 11.56 | 13.20 | 1,407,974.00 | 16,282.15 |
10/03/2014 | +
0.10 (0.76%)
![]() |
11.56 | 11.92 | 11.48 | 11.56 | 13.41 | 1,909,722.00 | 22,413.82 |
07/03/2014 | +
0.80 (6.50%)
![]() |
10.86 | 11.48 | 10.78 | 11.48 | 12.84 | 6,741,416.00 | 75,710.36 |
06/03/2014 | +
0.20 (1.65%)
![]() |
10.60 | 10.78 | 10.51 | 10.78 | 12.15 | 1,482,005.00 | 15,761.13 |
05/03/2014 |
0.00 (0.00%)
![]() |
10.78 | 10.86 | 10.51 | 10.60 | 12.15 | 878,992.00 | 9,346.97 |
04/03/2014 |
0.00 (0.00%)
![]() |
10.51 | 10.69 | 10.34 | 10.60 | 11.94 | 1,336,933.00 | 733,978.04 |
03/03/2014 |
-0.10 (0.82%)
![]() |
10.78 | 11.04 | 10.51 | 10.60 | 12.28 | 2,234,564.00 | 24,053.07 |
28/02/2014 | +
0.10 (0.83%)
![]() |
10.60 | 10.86 | 10.51 | 10.69 | 12.12 | 1,126,938.00 | 11,961.34 |
27/02/2014 |
-0.50 (3.97%)
![]() |
11.04 | 11.21 | 10.60 | 10.60 | 12.52 | 2,893,540.00 | 31,628.43 |
26/02/2014 |
0.00 (0.00%)
![]() |
11.13 | 11.21 | 10.78 | 11.04 | 12.50 | 1,626,426.00 | 17,795.39 |
25/02/2014 | +
0.30 (2.44%)
![]() |
10.78 | 11.13 | 10.60 | 11.04 | 12.50 | 2,176,775.00 | 23,832.72 |
24/02/2014 | +
0.80 (6.96%)
![]() |
10.08 | 10.78 | 10.08 | 10.78 | 12.00 | 1,912,267.00 | 20,159.25 |
21/02/2014 |
-0.10 (0.86%)
![]() |
10.08 | 10.34 | 9.81 | 10.08 | 11.45 | 1,500,633.00 | 15,046.95 |
20/02/2014 |
-0.60 (4.92%)
![]() |
10.69 | 11.04 | 9.99 | 10.16 | 12.03 | 3,237,330.00 | 34,036.20 |
19/02/2014 | +
0.20 (1.67%)
![]() |
10.69 | 10.69 | 10.51 | 10.69 | 12.10 | 1,265,162.00 | 13,411.94 |
18/02/2014 | +
0.20 (1.69%)
![]() |
10.25 | 10.69 | 10.16 | 10.51 | 11.87 | 2,465,709.00 | 25,690.32 |