Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.60 (4.69%)
![]() |
11.13 | 11.21 | 10.69 | 10.69 | 12.51 | 841,360.00 | 9,186.97 |
14/04/2014 |
-0.10 (0.78%)
![]() |
11.39 | 11.48 | 11.13 | 11.21 | 12.87 | 513,459.00 | 5,789.23 |
11/04/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.39 | 11.21 | 11.30 | 12.90 | 790,602.00 | 8,932.12 |
10/04/2014 |
0.00 (0.00%)
![]() |
11.39 | 11.56 | 11.21 | 11.30 | 13.04 | 988,430.00 | 11,284.23 |
08/04/2014 | +
0.30 (2.38%)
![]() |
11.04 | 11.30 | 11.04 | 11.30 | 12.75 | 919,135.00 | 10,270.85 |
07/04/2014 | +
0.10 (0.80%)
![]() |
10.95 | 11.13 | 10.78 | 11.04 | 12.48 | 779,314.00 | 8,529.91 |
04/04/2014 |
-0.20 (1.57%)
![]() |
11.04 | 11.21 | 10.86 | 10.95 | 12.56 | 627,074.00 | 6,908.59 |
03/04/2014 | +
0.70 (5.83%)
![]() |
10.78 | 11.13 | 10.69 | 11.13 | 12.42 | 1,001,613.00 | 10,914.18 |
02/04/2014 |
-0.70 (5.51%)
![]() |
11.04 | 11.13 | 10.43 | 10.51 | 12.13 | 2,037,798.00 | 21,572.99 |
01/04/2014 |
-0.40 (3.05%)
![]() |
11.39 | 11.48 | 10.95 | 11.13 | 12.78 | 2,219,007.00 | 24,801.00 |
31/03/2014 |
0.00 (0.00%)
![]() |
11.56 | 11.65 | 11.39 | 11.48 | 13.06 | 807,404.00 | 9,246.47 |
28/03/2014 |
-0.10 (0.76%)
![]() |
11.56 | 11.65 | 11.48 | 11.48 | 13.21 | 679,852.00 | 7,858.34 |
27/03/2014 |
0.00 (0.00%)
![]() |
11.56 | 11.65 | 11.30 | 11.56 | 13.08 | 1,394,403.00 | 15,970.60 |
26/03/2014 |
-0.30 (2.22%)
![]() |
11.83 | 12.09 | 11.39 | 11.56 | 13.40 | 3,264,484.00 | 38,346.24 |
25/03/2014 |
-0.40 (2.88%)
![]() |
12.35 | 12.35 | 11.74 | 11.83 | 13.70 | 2,330,579.00 | 27,941.21 |
24/03/2014 | +
0.70 (5.30%)
![]() |
11.74 | 12.27 | 11.65 | 12.18 | 13.63 | 2,998,606.00 | 35,741.43 |
21/03/2014 |
0.00 (0.00%)
![]() |
11.65 | 11.83 | 11.56 | 11.56 | 13.36 | 1,764,992.00 | 20,589.86 |
20/03/2014 |
-0.10 (0.75%)
![]() |
11.65 | 11.74 | 11.39 | 11.56 | 13.21 | 2,172,221.00 | 25,162.14 |
19/03/2014 | +
0.50 (3.91%)
![]() |
11.30 | 11.74 | 11.13 | 11.65 | 13.05 | 3,968,305.00 | 45,313.88 |
18/03/2014 |
-0.10 (0.78%)
![]() |
11.39 | 11.56 | 11.21 | 11.21 | 12.98 | 2,114,774.00 | 24,029.26 |