Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.40 (3.77%)
![]() |
9.20 | 9.72 | 9.11 | 9.64 | 10.76 | 856,906.00 | 8,109.98 |
15/05/2014 |
-0.10 (0.93%)
![]() |
9.46 | 9.90 | 8.76 | 9.29 | 10.73 | 1,529,933.00 | 14,385.75 |
14/05/2014 | +
0.70 (7.00%)
![]() |
8.41 | 9.37 | 8.41 | 9.37 | 10.23 | 1,430,140.00 | 12,693.03 |
13/05/2014 |
-0.50 (4.76%)
![]() |
8.94 | 9.29 | 8.76 | 8.76 | 10.30 | 1,082,858.00 | 9,725.50 |
12/05/2014 |
-0.70 (6.25%)
![]() |
9.81 | 9.81 | 9.20 | 9.20 | 10.57 | 1,174,775.00 | 10,903.47 |
09/05/2014 | +
0.30 (2.75%)
![]() |
9.37 | 9.90 | 9.37 | 9.81 | 11.07 | 876,390.00 | 8,498.81 |
08/05/2014 |
-0.80 (6.84%)
![]() |
9.99 | 9.99 | 9.55 | 9.55 | 10.98 | 1,614,487.00 | 15,528.63 |
07/05/2014 | +
0.10 (0.86%)
![]() |
10.16 | 10.25 | 10.08 | 10.25 | 11.62 | 280,647.00 | 2,858.68 |
06/05/2014 |
-0.30 (2.52%)
![]() |
10.25 | 10.43 | 9.81 | 10.16 | 11.47 | 943,070.00 | 9,478.01 |
05/05/2014 |
-0.30 (2.46%)
![]() |
10.69 | 10.86 | 10.43 | 10.43 | 12.12 | 652,242.00 | 6,909.56 |
29/04/2014 | +
0.10 (0.83%)
![]() |
10.51 | 10.86 | 10.51 | 10.69 | 12.22 | 436,791.00 | 4,666.91 |
28/04/2014 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.60 | 10.60 | 12.20 | 595,617.00 | 6,354.94 |
25/04/2014 | +
0.30 (2.54%)
![]() |
10.34 | 10.69 | 10.34 | 10.60 | 12.03 | 474,343.00 | 5,001.93 |
24/04/2014 | +
0.10 (0.85%)
![]() |
10.25 | 10.43 | 10.16 | 10.34 | 11.74 | 329,123.00 | 3,385.18 |
23/04/2014 |
-0.30 (2.50%)
![]() |
10.51 | 10.60 | 10.25 | 10.25 | 11.92 | 384,789.00 | 4,012.24 |
22/04/2014 | +
0.50 (4.35%)
![]() |
10.16 | 10.51 | 9.99 | 10.51 | 11.62 | 499,066.00 | 5,079.83 |
21/04/2014 |
-0.30 (2.54%)
![]() |
10.34 | 10.43 | 9.99 | 10.08 | 11.65 | 634,584.00 | 6,455.15 |
18/04/2014 |
-0.70 (5.60%)
![]() |
10.95 | 10.95 | 10.34 | 10.34 | 12.06 | 707,463.00 | 7,446.04 |
17/04/2014 | +
0.30 (2.46%)
![]() |
10.86 | 11.04 | 10.69 | 10.95 | 12.49 | 431,849.00 | 4,724.72 |
16/04/2014 |
0.00 (0.00%)
![]() |
10.78 | 10.86 | 10.34 | 10.69 | 12.04 | 1,514,421.00 | 15,980.02 |