Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.53 | 207,460.00 | 1,980.20 |
12/06/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.80 | 9.50 | 9.60 | 9.66 | 1,038,340.00 | 10,023.73 |
11/06/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.20 | 9.50 | 9.36 | 890,530.00 | 8,333.11 |
10/06/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 9.26 | 412,690.00 | 3,819.20 |
09/06/2014 |
-0.10 (1.06%)
![]() |
9.50 | 9.80 | 9.30 | 9.30 | 9.47 | 727,180.00 | 6,882.62 |
06/06/2014 | +
0.30 (3.30%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 9.23 | 380,990.00 | 3,537.72 |
05/06/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 9.07 | 328,450.00 | 2,982.41 |
04/06/2014 |
-0.40 (4.26%)
![]() |
9.20 | 9.50 | 9.00 | 9.00 | 9.14 | 338,470.00 | 3,084.06 |
03/06/2014 | +
0.30 (3.30%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 9.23 | 501,960.00 | 4,635.91 |
02/06/2014 |
-0.40 (4.21%)
![]() |
9.50 | 9.50 | 9.00 | 9.10 | 9.24 | 529,640.00 | 4,884.25 |
30/05/2014 |
-0.20 (2.06%)
![]() |
9.60 | 9.70 | 9.50 | 9.50 | 9.61 | 552,140.00 | 5,294.87 |
29/05/2014 |
-0.30 (3.00%)
![]() |
10.00 | 10.20 | 9.60 | 9.70 | 9.96 | 786,660.00 | 7,837.77 |
28/05/2014 | +
0.10 (1.01%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 9.98 | 1,326,170.00 | 13,246.92 |
27/05/2014 | +
0.50 (5.32%)
![]() |
9.20 | 9.90 | 9.30 | 9.90 | 9.61 | 868,990.00 | 8,372.07 |
26/05/2014 |
-0.20 (2.08%)
![]() |
9.40 | 9.50 | 9.10 | 9.40 | 9.21 | 700,780.00 | 6,448.96 |
23/05/2014 | +
0.10 (1.05%)
![]() |
9.70 | 9.80 | 9.30 | 9.60 | 9.51 | 451,630.00 | 4,294.08 |
22/05/2014 |
-0.50 (5.00%)
![]() |
9.90 | 10.20 | 9.50 | 9.50 | 9.97 | 851,070.00 | 8,452.88 |
21/05/2014 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 10.00 | 846,590.00 | 8,466.19 |
20/05/2014 |
-1.20 (10.62%)
![]() |
9.80 | 10.30 | 9.80 | 10.10 | 10.04 | 688,240.00 | 6,916.13 |
19/05/2014 | +
0.30 (2.73%)
![]() |
9.55 | 9.99 | 9.37 | 9.90 | 11.17 | 2,823,846.00 | 27,680.89 |