Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.30 | 10.50 | 10.37 | 711,000.00 | 7,342.91 |
10/07/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.30 | 10.50 | 10.56 | 1,154,080.00 | 12,170.06 |
09/07/2014 | +
0.20 (1.90%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | 10.78 | 1,459,070.00 | 15,733.11 |
08/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.46 | 816,020.00 | 8,537.07 |
07/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.53 | 903,920.00 | 9,520.87 |
04/07/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 10.57 | 1,225,810.00 | 12,948.31 |
03/07/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.80 | 10.40 | 10.60 | 10.57 | 1,023,520.00 | 10,818.82 |
02/07/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 10.44 | 831,000.00 | 8,680.55 |
01/07/2014 |
-0.10 (0.95%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 10.49 | 1,732,240.00 | 18,159.16 |
30/06/2014 | +
0.40 (3.96%)
![]() |
10.10 | 10.60 | 10.00 | 10.50 | 10.35 | 1,300,100.00 | 13,469.48 |
27/06/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.15 | 893,060.00 | 9,052.76 |
26/06/2014 | +
0.40 (4.12%)
![]() |
9.80 | 10.30 | 9.80 | 10.10 | 10.20 | 3,148,420.00 | 32,116.00 |
25/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 9.71 | 1,091,770.00 | 10,599.75 |
24/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 9.52 | 191,340.00 | 1,820.55 |
23/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 9.55 | 990,350.00 | 9,453.37 |
20/06/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 9.61 | 289,810.00 | 2,782.59 |
19/06/2014 |
-0.10 (1.02%)
![]() |
9.60 | 9.80 | 9.40 | 9.70 | 9.55 | 655,780.00 | 6,265.12 |
18/06/2014 | +
0.30 (3.16%)
![]() |
9.60 | 10.00 | 9.50 | 9.80 | 9.73 | 2,680,380.00 | 26,012.41 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.50 | 9.47 | 918,360.00 | 8,704.82 |
16/06/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 9.44 | 286,630.00 | 2,705.09 |