Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
10.95 | 11.20 | 10.85 | 10.85 | 11.00 | 1,403,400.00 | 15,395.32 |
26/08/2019 |
-
![]() |
10.20 | 10.75 | 10.30 | 10.70 | 10.64 | 875,380.00 | 9,301.07 |
23/08/2019 |
-
![]() |
10.10 | 10.45 | 10.20 | 10.30 | 10.34 | 322,760.00 | 3,334.06 |
22/08/2019 |
-
![]() |
10.10 | 10.45 | 10.05 | 10.20 | 10.26 | 313,220.00 | 3,207.26 |
21/08/2019 |
-
![]() |
10.40 | 10.85 | 10.25 | 10.40 | 10.57 | 862,640.00 | 9,133.79 |
20/08/2019 |
-
![]() |
9.70 | 10.25 | 9.71 | 10.25 | 10.18 | 986,120.00 | 612,250.01 |
19/08/2019 |
-
![]() |
9.31 | 9.64 | 9.20 | 9.62 | 9.47 | 319,710.00 | 3,031.48 |
16/08/2019 |
-
![]() |
9.40 | 9.40 | 9.30 | 9.31 | 9.35 | 197,440.00 | 1,845.65 |
15/08/2019 | +
0.01 (0.11%)
![]() |
9.01 | 9.50 | 9.00 | 9.40 | 9.39 | 432,200.00 | 878,130.03 |
14/08/2019 | +
0.01 (0.11%)
![]() |
9.50 | 9.50 | 9.30 | 9.39 | 9.41 | 138,030.00 | 1,300.16 |
13/08/2019 |
-
![]() |
9.07 | 9.50 | 9.03 | 9.38 | 9.27 | 356,950.00 | 3,309.45 |
12/08/2019 |
-
![]() |
9.15 | 9.25 | 9.03 | 9.07 | 9.09 | 87,730.00 | 797.80 |
09/08/2019 |
-0.10 (1.08%)
![]() |
9.25 | 9.25 | 9.05 | 9.15 | 9.14 | 151,820.00 | 1,387.04 |
08/08/2019 |
-0.15 (1.60%)
![]() |
9.40 | 9.40 | 9.00 | 9.25 | 9.20 | 339,610.00 | 3,127.17 |
07/08/2019 |
-
![]() |
9.89 | 9.93 | 9.45 | 9.40 | 9.58 | 260,700.00 | 2,502.30 |
06/08/2019 |
-
![]() |
8.84 | 9.45 | 8.83 | 9.45 | 9.30 | 904,290.00 | 215,401.68 |
05/08/2019 |
-
![]() |
8.84 | 8.86 | 8.70 | 8.84 | 8.81 | 256,800.00 | 2,260.95 |
02/08/2019 | +
0.40 (4.80%)
![]() |
8.34 | 8.78 | 8.30 | 8.74 | 8.66 | 283,370.00 | 2,457.79 |
01/08/2019 |
0.00 (0.00%)
![]() |
8.34 | 8.40 | 8.34 | 8.34 | 8.35 | 31,860.00 | 265.85 |
31/07/2019 |
-
![]() |
8.35 | 8.35 | 8.20 | 8.34 | 8.32 | 45,410.00 | 378.08 |