Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 10.59 | 551,240.00 | 5,832.49 |
07/08/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.30 | 10.60 | 10.40 | 474,840.00 | 4,955.23 |
06/08/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.30 | 10.40 | 10.49 | 558,990.00 | 5,864.19 |
05/08/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 517,800.00 | 5,386.99 |
04/08/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 10.20 | 10.30 | 10.27 | 420,980.00 | 4,326.06 |
01/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 10.12 | 621,540.00 | 6,289.73 |
31/07/2014 | +
0.20 (2.02%)
![]() |
9.90 | 10.30 | 10.00 | 10.10 | 10.17 | 697,960.00 | 7,100.30 |
30/07/2014 |
-0.10 (1.00%)
![]() |
9.90 | 10.20 | 9.90 | 9.90 | - | 390,710.00 | 3,914,000.00 |
29/07/2014 | +
0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.90 | 10.00 | 9.97 | 438,940.00 | 4,372.48 |
28/07/2014 |
-0.50 (4.81%)
![]() |
10.30 | 10.40 | 9.80 | 9.90 | 10.00 | 1,550,670.00 | 15,461.79 |
25/07/2014 |
-0.40 (3.70%)
![]() |
10.80 | 11.00 | 10.50 | 10.40 | 10.71 | 829,810.00 | 8,831.18 |
24/07/2014 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 10.91 | 466,430.00 | 5,069.89 |
23/07/2014 | +
0.10 (0.93%)
![]() |
10.80 | 11.20 | 10.70 | 10.90 | 10.95 | 2,017,400.00 | 22,093.36 |
22/07/2014 |
-0.20 (1.82%)
![]() |
10.90 | 11.00 | 10.50 | 10.80 | 10.75 | 890,090.00 | 9,574.50 |
21/07/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 11.14 | 1,085,730.00 | 12,071.28 |
18/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 11.16 | 1,349,340.00 | 15,050.44 |
17/07/2014 | +
0.60 (5.71%)
![]() |
10.60 | 11.10 | 10.60 | 11.10 | 10.80 | 3,118,030.00 | 33,754.39 |
16/07/2014 |
-0.20 (1.87%)
![]() |
10.80 | 10.90 | 10.60 | 10.50 | 10.71 | 819,130.00 | 8,759.12 |
15/07/2014 | +
0.20 (1.90%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.59 | 577,170.00 | 6,114.71 |
14/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 10.45 | 624,050.00 | 6,528.17 |