Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 9.95 | 537,110.00 | 5,343.60 |
08/09/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.38 | 1,013,680.00 | 10,513.15 |
05/09/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.45 | 772,790.00 | 8,074.17 |
04/09/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.48 | 1,222,300.00 | 12,818.64 |
03/09/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.90 | 10.60 | 10.60 | 10.69 | 1,417,350.00 | 15,137.81 |
29/08/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.41 | 578,200.00 | 6,023.69 |
28/08/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.28 | 684,610.00 | 7,038.57 |
27/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.21 | 545,870.00 | 5,573.67 |
26/08/2014 |
-0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 10.28 | 613,520.00 | 6,302.95 |
25/08/2014 |
-0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.40 | 10.30 | 10.47 | 739,400.00 | 7,727.17 |
22/08/2014 | +
0.10 (0.97%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.42 | 1,367,400.00 | 14,231.49 |
21/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.36 | 655,520.00 | 6,792.81 |
20/08/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.33 | 658,290.00 | 6,797.60 |
19/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.41 | 889,900.00 | 9,260.07 |
18/08/2014 | +
0.20 (1.96%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 860,820.00 | 8,939.83 |
15/08/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 10.13 | 751,620.00 | 7,610.79 |
14/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.25 | 603,710.00 | 6,177.60 |
13/08/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.20 | 10.16 | 910,670.00 | 9,246.41 |
12/08/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.10 | 10.20 | 10.28 | 931,950.00 | 9,570.49 |
11/08/2014 |
-0.10 (0.95%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | - | 448,170.00 | 4,695,000.00 |