Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 11.02 | 1,294,390.00 | 14,241.35 |
07/10/2014 | +
0.40 (3.74%)
![]() |
10.80 | 11.30 | 10.60 | 11.10 | 11.04 | 2,200,710.00 | 24,293.66 |
06/10/2014 | +
0.20 (1.90%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 10.75 | 1,101,070.00 | 11,833.32 |
03/10/2014 | +
0.30 (2.94%)
![]() |
10.20 | 10.70 | 10.20 | 10.50 | 10.49 | 1,698,320.00 | 17,811.22 |
02/10/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 10.31 | 521,800.00 | 5,380.49 |
01/10/2014 | +
0.30 (2.97%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 10.28 | 883,310.00 | 9,080.16 |
30/09/2014 | +
0.40 (4.12%)
![]() |
9.70 | 10.30 | 9.70 | 10.10 | 9.97 | 772,850.00 | 7,708.06 |
29/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 265,590.00 | 2,576.56 |
26/09/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.76 | 221,530.00 | 2,161.14 |
25/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.77 | 274,710.00 | 2,684.32 |
24/09/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.85 | 175,320.00 | 1,727.72 |
23/09/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.70 | 9.80 | 9.74 | 439,360.00 | 4,285.11 |
22/09/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.90 | 9.60 | 9.60 | - | 350,380.00 | 3,397,000.00 |
19/09/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.71 | 281,350.00 | 2,729.09 |
18/09/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.84 | 397,190.00 | 3,903.26 |
17/09/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.80 | 9.90 | 9.94 | 511,110.00 | 5,077.74 |
16/09/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.00 | 9.80 | 9.90 | 9.88 | 860,610.00 | 8,499.83 |
15/09/2014 |
-0.10 (0.98%)
![]() |
10.30 | 10.20 | 10.00 | 10.10 | 10.10 | 321,600.00 | 3,248.19 |
12/09/2014 | +
0.20 (2.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 473,900.00 | 4,795.23 |
11/09/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 10.03 | 670,110.00 | 6,720.74 |