Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 679,370.00 | 7,269.67 |
04/11/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.60 | 10.70 | 10.68 | 652,710.00 | 6,964.36 |
03/11/2014 | +
0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.70 | 10.80 | 10.83 | 840,430.00 | 9,080.77 |
31/10/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 10.74 | 763,190.00 | 8,193.94 |
30/10/2014 | +
0.20 (1.90%)
![]() |
10.40 | 10.90 | 10.30 | 10.70 | 10.66 | 1,395,750.00 | 14,891.13 |
29/10/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 10.00 | 10.50 | 10.38 | 830,300.00 | 8,641.66 |
28/10/2014 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.85 | 311,280.00 | 3,065.89 |
27/10/2014 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.70 | 9.89 | 320,210.00 | 3,153.90 |
24/10/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | 10.03 | 370,010.00 | 3,707.03 |
23/10/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 10.09 | 512,000.00 | 5,159.44 |
22/10/2014 | +
0.10 (1.00%)
![]() |
10.30 | 10.20 | 10.10 | 10.10 | 10.14 | 293,210.00 | 2,970.38 |
21/10/2014 |
-0.30 (2.91%)
![]() |
10.20 | 10.30 | 10.10 | 10.00 | 10.20 | 293,210.00 | 2,963.77 |
20/10/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.25 | 577,120.00 | 5,914.06 |
17/10/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.18 | 750,130.00 | 7,635.63 |
16/10/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.00 | 10.10 | 10.23 | 1,039,320.00 | 10,593.52 |
15/10/2014 |
-0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.10 | 10.20 | 10.22 | 533,900.00 | 5,463.33 |
14/10/2014 |
-0.40 (3.74%)
![]() |
10.60 | 10.70 | 10.40 | 10.30 | 10.54 | 663,930.00 | 6,966.20 |
13/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.70 | 10.45 | 629,210.00 | 206,387.27 |
10/10/2014 |
-0.10 (0.93%)
![]() |
10.90 | 10.80 | 10.40 | 10.70 | 10.71 | 1,094,140.00 | 11,733.91 |
09/10/2014 |
-0.30 (2.70%)
![]() |
11.10 | 11.30 | 10.80 | 10.80 | - | 952,520.00 | 10,507,000.00 |