Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.40 (3.51%)
![]() |
11.40 | 11.90 | 11.40 | 11.80 | 11.72 | 1,552,520.00 | 18,189.04 |
04/12/2014 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.50 | 11.40 | 11.54 | 1,005,750.00 | 11,579.89 |
03/12/2014 | +
0.40 (3.57%)
![]() |
11.60 | 11.80 | 11.20 | 11.60 | - | 2,090,490.00 | 24,241,000.00 |
02/12/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.23 | 791,810.00 | 8,899.61 |
28/11/2014 | +
0.50 (4.72%)
![]() |
10.70 | 11.20 | 10.70 | 11.10 | 11.00 | 2,730,030.00 | 30,056.04 |
27/11/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.30 | 10.60 | 10.45 | 247,260.00 | 2,591.56 |
26/11/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.58 | 434,240.00 | 4,591.01 |
25/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.57 | 483,200.00 | 1,394,737.41 |
24/11/2014 | +
0.10 (0.95%)
![]() |
10.40 | 10.50 | 10.30 | 10.60 | 10.39 | 623,520.00 | 6,483.08 |
21/11/2014 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.61 | 570,690.00 | 6,042.00 |
20/11/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.77 | 527,460.00 | 5,680.48 |
18/11/2014 |
-0.30 (2.75%)
![]() |
10.80 | 10.90 | 10.70 | 10.60 | 10.74 | 639,440.00 | 6,838.12 |
17/11/2014 | +
0.20 (1.87%)
![]() |
10.70 | 11.10 | 10.60 | 10.90 | 10.91 | 1,044,700.00 | 11,394.73 |
14/11/2014 |
-0.30 (2.73%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.71 | 759,580.00 | 8,138.25 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 11.02 | 627,890.00 | 6,918.01 |
12/11/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.00 | 11.09 | 814,930.00 | 9,028.81 |
11/11/2014 | +
0.30 (2.80%)
![]() |
10.70 | 11.40 | 10.60 | 11.00 | 11.05 | 2,365,670.00 | 26,094.03 |
10/11/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.80 | 10.70 | 10.70 | 10.79 | 464,620.00 | 5,008.13 |
07/11/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.71 | 409,340.00 | 4,383.16 |
06/11/2014 | +
0.20 (1.89%)
![]() |
10.70 | 10.70 | 10.30 | 10.60 | 10.50 | 569,310.00 | 5,983.52 |