Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.30 | 10.50 | 10.47 | 400,800.00 | 1,272,938.72 |
02/01/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | - | 791,810.00 | 8,900,000.00 |
31/12/2014 | +
0.60 (6.00%)
![]() |
10.00 | 10.70 | 10.10 | 10.60 | 10.47 | 958,600.00 | 2,657,435.41 |
30/12/2014 | +
0.60 (6.38%)
![]() |
9.50 | 10.00 | 9.30 | 10.00 | 9.66 | 420,140.00 | 213,574.09 |
29/12/2014 |
-0.50 (5.05%)
![]() |
10.00 | 10.10 | 9.30 | 9.40 | 9.63 | 752,000.00 | 2,105,282.46 |
26/12/2014 |
-0.50 (4.81%)
![]() |
10.20 | 10.30 | 10.00 | 9.90 | 10.13 | 673,970.00 | 6,796.04 |
25/12/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.33 | 380,290.00 | 236,476.73 |
24/12/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.47 | 303,120.00 | 3,165.23 |
23/12/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.10 | 10.40 | 10.41 | 650,320.00 | 6,768.73 |
22/12/2014 |
-0.30 (2.80%)
![]() |
10.50 | 10.80 | 10.10 | 10.40 | 10.45 | 570,490.00 | 582,264.14 |
19/12/2014 |
-0.80 (6.96%)
![]() |
11.40 | 11.40 | 10.70 | 10.70 | 10.83 | 2,654,580.00 | 28,696.28 |
18/12/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 11.61 | 984,580.00 | 595,838.53 |
17/12/2014 |
-0.30 (2.54%)
![]() |
11.70 | 11.90 | 11.00 | 11.50 | 11.34 | 2,018,540.00 | 22,874.19 |
16/12/2014 |
-0.50 (4.07%)
![]() |
12.30 | 12.30 | 11.80 | 11.80 | 11.99 | 1,591,560.00 | 19,051.67 |
15/12/2014 | +
0.30 (2.50%)
![]() |
12.00 | 12.50 | 11.90 | 12.30 | 12.26 | 1,834,780.00 | 22,504.72 |
12/12/2014 | +
0.50 (4.35%)
![]() |
11.50 | 12.10 | 11.50 | 12.00 | 11.76 | 2,145,110.00 | 25,244.73 |
11/12/2014 |
-0.10 (0.86%)
![]() |
11.40 | 11.90 | 11.30 | 11.50 | 11.65 | 1,530,650.00 | 1,216,655.99 |
10/12/2014 | +
0.40 (3.57%)
![]() |
11.20 | 11.60 | 11.10 | 11.60 | 11.33 | 879,270.00 | 1,476,489.75 |
09/12/2014 |
-0.60 (5.08%)
![]() |
11.80 | 11.80 | 11.00 | 11.20 | 11.52 | 2,535,000.00 | 29,142.56 |
08/12/2014 |
0.00 (0.00%)
![]() |
11.60 | 12.10 | 11.60 | 11.80 | 11.84 | 1,100,050.00 | 13,018.21 |