Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 158,490.00 | 1,614.38 |
06/02/2015 | +
0.30 (3.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.36 | 655,520.00 | 6,792.81 |
05/02/2015 | +
0.20 (2.04%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 9.99 | 484,160.00 | 1,488,338.37 |
04/02/2015 | +
0.20 (2.08%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 9.73 | 372,610.00 | 2,179,487.34 |
02/02/2015 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.90 | 9.80 | 9.97 | 507,830.00 | 3,259,764.87 |
26/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.52 | 671,380.00 | 2,314,747.61 |
23/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.47 | 621,130.00 | 2,084,406.48 |
22/01/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 10.38 | 363,500.00 | 523,254.77 |
21/01/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.27 | 449,630.00 | 2,102,565.52 |
20/01/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.36 | 442,840.00 | 1,243,340.80 |
19/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.36 | 442,840.00 | 1,243,340.80 |
16/01/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.41 | 329,950.00 | 3,436.95 |
15/01/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 10.57 | 413,640.00 | 316,049.93 |
14/01/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | 10.47 | 435,710.00 | 4,561.89 |
13/01/2015 | +
0.30 (2.91%)
![]() |
10.20 | 10.40 | 10.20 | 10.60 | 10.32 | 434,430.00 | 214,281.87 |
12/01/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.20 | 10.30 | 10.32 | 495,730.00 | 2,417,738.33 |
09/01/2015 | +
0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.10 | 10.40 | 10.31 | 731,440.00 | 2,525,076.31 |
08/01/2015 |
-0.10 (0.96%)
![]() |
10.60 | 10.50 | 10.20 | 10.30 | 10.31 | 381,050.00 | 2,521,455.69 |
07/01/2015 |
-0.30 (2.80%)
![]() |
10.70 | 10.80 | 10.40 | 10.40 | 10.61 | 262,580.00 | 422,348.04 |
06/01/2015 | +
0.20 (1.90%)
![]() |
10.20 | 10.70 | 10.20 | 10.70 | 10.38 | 524,540.00 | 1,165,923.75 |