Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.93 | 110,240.00 | 1,092.75 |
16/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.93 | 69,600.00 | 692.22 |
15/04/2015 | +
0.30 (3.09%)
![]() |
9.70 | 9.90 | 9.70 | 10.00 | 9.85 | 95,330.00 | 936.37 |
14/04/2015 |
-0.40 (3.96%)
![]() |
10.10 | 10.00 | 9.80 | 9.70 | 9.86 | 119,430.00 | 1,166.68 |
13/04/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.04 | 27,880.00 | 280.00 |
10/04/2015 | +
0.20 (2.02%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 10.18 | 437,270.00 | 4,443.73 |
09/04/2015 | +
0.30 (3.12%)
![]() |
9.60 | 10.10 | 9.60 | 9.90 | 9.84 | 145,700.00 | 1,430.49 |
08/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.54 | 44,480.00 | 423.56 |
07/04/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 9.54 | 45,400.00 | 432.63 |
06/04/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.50 | 9.40 | 9.52 | 54,490.00 | 516.73 |
03/04/2015 |
-0.10 (1.03%)
![]() |
9.80 | 9.70 | 9.60 | 9.60 | 9.64 | 20,320.00 | 195.49 |
02/04/2015 | +
0.30 (3.19%)
![]() |
9.40 | 9.80 | 9.30 | 9.70 | 9.51 | 48,240.00 | 457.15 |
01/04/2015 |
-0.30 (3.09%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 9.55 | 158,570.00 | 1,513.80 |
31/03/2015 | +
0.10 (1.04%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.72 | 88,290.00 | 857.51 |
30/03/2015 |
-0.30 (3.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.60 | 9.76 | 133,600.00 | 1,298.11 |
27/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 109,280.00 | 1,081.87 |
26/03/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 133,710.00 | 1,323.87 |
25/03/2015 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.92 | 305,080.00 | 3,025.67 |
24/03/2015 | +
0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 10.00 | 9.82 | 84,900.00 | 838.94 |
23/03/2015 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.80 | 9.90 | 9.94 | 221,870.00 | 2,200.34 |