Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 9.51 | 73,900.00 | 701.81 |
20/05/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 9.42 | 763,500.00 | 7,188.37 |
19/05/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 9.38 | 94,450.00 | 886.86 |
18/05/2015 |
-0.30 (3.12%)
![]() |
9.60 | 9.50 | 9.30 | 9.30 | 9.36 | 174,440.00 | 1,636.20 |
15/05/2015 |
-0.20 (2.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.63 | 163,290.00 | 1,569.21 |
14/05/2015 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 38,270.00 | 371.22 |
13/05/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.72 | 107,340.00 | 1,042.23 |
12/05/2015 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 9.70 | 146,120.00 | 1,415.80 |
11/05/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.79 | 18,610.00 | 181.31 |
08/05/2015 | +
0.10 (1.03%)
![]() |
9.70 | 10.00 | 9.80 | 9.80 | 9.90 | 77,020.00 | 760.80 |
07/05/2015 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 9.74 | 72,590.00 | 706.34 |
06/05/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 9.71 | 321,710.00 | 3,120.20 |
05/05/2015 | +
0.10 (1.04%)
![]() |
9.80 | 9.90 | 9.40 | 9.70 | 9.67 | 74,300.00 | 717.95 |
04/05/2015 |
-0.50 (4.95%)
![]() |
10.00 | 10.00 | 9.70 | 9.60 | 9.82 | 487,490.00 | 4,792.75 |
27/04/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 9.97 | 41,700.00 | 415.69 |
24/04/2015 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.10 | 47,920.00 | 483.72 |
23/04/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.10 | 10.02 | 266,920.00 | 2,676.81 |
22/04/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 9.99 | 206,110.00 | 2,060.49 |
21/04/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.90 | 9.89 | 23,610.00 | 233.24 |
20/04/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.86 | 80,930.00 | 798.50 |