Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
9.10 | 9.06 | 8.95 | 8.90 | 9.00 | 142,190.00 | 1,278.41 |
25/09/2019 |
-
![]() |
8.96 | 9.00 | 8.89 | 8.95 | 8.95 | 48,200.00 | 431.99 |
24/09/2019 |
-
![]() |
8.85 | 9.10 | 8.88 | 8.96 | 8.95 | 108,310.00 | 967.84 |
23/09/2019 |
-
![]() |
9.30 | 9.37 | 8.90 | 8.85 | 9.09 | 142,890.00 | 1,289.42 |
20/09/2019 |
-
![]() |
9.40 | 9.42 | 9.32 | 9.30 | 9.38 | 137,140.00 | 1,285.00 |
19/09/2019 |
-0.11 (1.16%)
![]() |
9.45 | 9.45 | 9.36 | 9.36 | 9.39 | 133,750.00 | 1,254.66 |
18/09/2019 |
-
![]() |
9.46 | 9.48 | 9.35 | 9.47 | 9.44 | 342,380.00 | 3,231.43 |
17/09/2019 |
-
![]() |
9.59 | 9.57 | 9.30 | 9.50 | 9.46 | 182,740.00 | 1,726.32 |
16/09/2019 |
-
![]() |
9.40 | 9.65 | 9.38 | 9.59 | 9.55 | 215,630.00 | 2,055.11 |
13/09/2019 |
-
![]() |
9.40 | 9.40 | 9.20 | 9.22 | 9.30 | 1,214,470.00 | 9,059,158.75 |
12/09/2019 |
-
![]() |
8.50 | 9.09 | 8.63 | 9.09 | 8.85 | 183,420.00 | 1,623.41 |
11/09/2019 |
-
![]() |
8.71 | 8.72 | 8.25 | 8.50 | 8.54 | 224,800.00 | 1,919.69 |
10/09/2019 |
-
![]() |
9.50 | 9.50 | 8.70 | 8.71 | 9.05 | 466,900.00 | 4,192.76 |
09/09/2019 |
-
![]() |
10.60 | 10.65 | 10.50 | 10.50 | 10.57 | 1,429,120.00 | 10,269,126.00 |
06/09/2019 |
-0.05 (0.47%)
![]() |
10.65 | 10.60 | 10.45 | 10.55 | 10.52 | 214,960.00 | 2,264.09 |
05/09/2019 | +
0.15 (1.44%)
![]() |
10.50 | 10.80 | 10.45 | 10.60 | 10.59 | 412,990.00 | 4,371.50 |
04/09/2019 |
-
![]() |
10.55 | 10.60 | 10.35 | 10.45 | 10.45 | 238,870.00 | 2,497.68 |
03/09/2019 |
-
![]() |
10.80 | 10.90 | 10.50 | 10.55 | 10.67 | 546,850.00 | 5,832.67 |
29/08/2019 |
-
![]() |
10.80 | 10.90 | 10.65 | 10.75 | 10.77 | 423,080.00 | 4,554.15 |
28/08/2019 |
-
![]() |
10.90 | 11.10 | 10.85 | 10.80 | 10.98 | 1,082,550.00 | 11,885.56 |