Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 8.61 | 105,240.00 | 905.76 |
15/07/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.73 | 117,110.00 | 1,020.17 |
14/07/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.73 | 55,050.00 | 479.74 |
13/07/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 8.76 | 59,400.00 | 519.71 |
10/07/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.79 | 97,620.00 | 855.26 |
09/07/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 99,160.00 | 862.71 |
08/07/2015 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 8.82 | 70,590.00 | 621.27 |
07/07/2015 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.81 | 95,930.00 | 842.92 |
06/07/2015 | +
0.10 (1.15%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | 8.84 | 99,810.00 | 879.87 |
03/07/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.70 | 8.70 | 8.74 | 141,060.00 | 1,227.45 |
02/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.63 | 204,660.00 | 1,761.46 |
01/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.57 | 89,220.00 | 763.43 |
30/06/2015 |
-0.20 (2.30%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.58 | 158,580.00 | 1,357.05 |
29/06/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.62 | 153,820.00 | 1,323.12 |
26/06/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.71 | 158,900.00 | 1,384.36 |
25/06/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.73 | 34,950.00 | 304.73 |
24/06/2015 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.80 | 8.80 | 8.82 | 64,160.00 | 564.75 |
23/06/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.77 | 147,360.00 | 1,289.71 |
22/06/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.77 | 163,820.00 | 1,438.48 |
19/06/2015 |
-0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 8.80 | 8.95 | 214,010.00 | 1,911.30 |