Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 8.13 | 135,740.00 | 1,103.05 |
12/08/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.26 | 70,960.00 | 582.56 |
11/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 8.31 | 45,880.00 | 380.59 |
10/08/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 8.37 | 7,200.00 | 60.30 |
07/08/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 8.37 | 81,680.00 | 684.03 |
06/08/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.46 | 33,100.00 | 280.01 |
05/08/2015 | +
0.20 (2.38%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 47,230.00 | 401.73 |
04/08/2015 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.41 | 58,110.00 | 486.63 |
03/08/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 8.36 | 28,000.00 | 235.25 |
31/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.43 | 47,950.00 | 403.29 |
30/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 79,040.00 | 664.92 |
29/07/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.36 | 33,230.00 | 277.14 |
28/07/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.44 | 53,610.00 | 452.36 |
27/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.20 | 8.60 | 8.37 | 162,140.00 | 1,353.19 |
24/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 8.54 | 26,390.00 | 224.88 |
23/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.58 | 56,360.00 | 484.21 |
22/07/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.58 | 56,360.00 | 484.21 |
21/07/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.55 | 77,210.00 | 656.97 |
20/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 103,920.00 | 883.42 |
17/07/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 8.56 | 70,050.00 | 600.33 |