Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 70,800.00 | 502.62 |
09/10/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 7.14 | 287,320.00 | 2,047.55 |
08/10/2015 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 6.98 | 262,030.00 | 1,831.55 |
07/10/2015 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.86 | 106,690.00 | 731.78 |
06/10/2015 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 6.81 | 287,390.00 | 1,957.45 |
05/10/2015 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.60 | 6.80 | 6.64 | 91,200.00 | 604.72 |
02/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.60 | 6.60 | 6.61 | 51,640.00 | 339.83 |
01/10/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.56 | 132,400.00 | 863.76 |
30/09/2015 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.60 | 6.60 | 6.60 | 138,130.00 | 911.66 |
29/09/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 105,610.00 | 693,000.00 |
28/09/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.67 | 105,750.00 | 702.20 |
25/09/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.83 | 35,410.00 | 242.08 |
24/09/2015 | +
0.20 (2.94%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 6.94 | 182,240.00 | 1,262.63 |
23/09/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.67 | 481,820.00 | 3,206.38 |
22/09/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 214,810.00 | 1,417.75 |
21/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.63 | 102,260.00 | 677.68 |
18/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.63 | 124,490.00 | 823.59 |
17/09/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.65 | 221,710.00 | 129,341.76 |
16/09/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.85 | 14,140.00 | 96.27 |
15/09/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.95 | 1,890.00 | 13.04 |