Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 27,770.00 | 185,000.00 |
06/11/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.71 | 16,440.00 | 110.03 |
05/11/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 6.68 | 34,430.00 | 230.08 |
04/11/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.79 | 69,760.00 | 472.96 |
03/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | - | 53,630.00 | 355,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.80 | 6.70 | 6.80 | 6.75 | 12,050.00 | 80.74 |
30/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 43,790.00 | 297.77 |
29/10/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.74 | 43,740.00 | 294.64 |
28/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 195,270.00 | 168,639.92 |
27/10/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.72 | 84,620.00 | 567.25 |
26/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.74 | 144,350.00 | 971.38 |
23/10/2015 |
-
![]() |
6.90 | 6.80 | 6.70 | 6.70 | 6.71 | 45,320.00 | 303.80 |
22/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.77 | 65,440.00 | 444.51 |
21/10/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.65 | 140,480.00 | 937.26 |
20/10/2015 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.70 | 6.60 | 6.71 | 281,770.00 | 1,887.18 |
19/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.76 | 86,250.00 | 581.69 |
16/10/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.88 | 82,520.00 | 566.17 |
15/10/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 7.00 | 6.83 | 135,790.00 | 931.60 |
14/10/2015 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | - | 70,700.00 | 493,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.90 | 7.10 | 7.00 | 74,990.00 | 526.13 |