Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | - | 5,570.00 | 36,000.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.43 | 14,040.00 | 90.26 |
03/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 6.43 | 2,910.00 | 18.63 |
02/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.40 | 6.50 | 6.46 | 43,240.00 | 278.80 |
01/12/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.51 | 11,620.00 | 75.53 |
30/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.54 | 10,540.00 | 68.52 |
27/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 28,690.00 | 186.49 |
26/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 8,510.00 | 56.00 |
25/11/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.60 | 6.50 | 6.60 | 6.57 | 41,830.00 | 274.91 |
24/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.59 | 27,560.00 | 181.58 |
23/11/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.62 | 12,790.00 | 85.11 |
20/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.61 | 103,440.00 | 682.79 |
19/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.49 | 44,320.00 | 288.13 |
18/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.55 | 73,260.00 | 477.51 |
17/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 10,760.00 | 71.01 |
16/11/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.60 | 6.50 | 68,010.00 | 442.26 |
13/11/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 30,310.00 | 200.05 |
12/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.61 | 13,850.00 | 90.58 |
11/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 6.60 | 106,240.00 | 700.42 |
10/11/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | - | 21,030.00 | 139,000.00 |