Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.70 | 68,850.00 | 461.39 |
01/02/2016 | +
0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 6.73 | 32,930.00 | 221.67 |
29/01/2016 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.62 | 101,980.00 | 673.96 |
28/01/2016 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.70 | 6.50 | 6.71 | 127,870.00 | 850.72 |
27/01/2016 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 125,590.00 | 850.04 |
26/01/2016 |
-0.30 (4.29%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.78 | 144,610.00 | 980.93 |
25/01/2016 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.80 | 7.00 | 6.92 | 231,630.00 | 1,605.05 |
22/01/2016 | +
0.20 (3.08%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 6.62 | 360,250.00 | 2,387.49 |
21/01/2016 |
-0.20 (2.99%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 6.56 | 279,160.00 | 1,836.77 |
20/01/2016 |
-0.10 (1.47%)
![]() |
6.70 | 6.90 | 6.60 | 6.70 | 6.68 | 64,470.00 | 430.42 |
19/01/2016 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.50 | 6.80 | 6.61 | 48,040.00 | 317.79 |
18/01/2016 |
-0.40 (5.88%)
![]() |
6.40 | 6.80 | 6.40 | 6.40 | - | 407,720.00 | 2,626,000.00 |
15/01/2016 |
-0.30 (4.23%)
![]() |
6.80 | 7.30 | 6.80 | 6.80 | - | 339,100.00 | 2,362,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.10 | - | 54,070.00 | 377,000.00 |
13/01/2016 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 6.90 | 7.10 | 7.10 | 156,810.00 | 1,110.43 |
12/01/2016 | +
0.40 (5.88%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.14 | 542,530.00 | 3,867.06 |
11/01/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 6.71 | 31,280.00 | 206.84 |
08/01/2016 | +
0.40 (6.25%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 6.71 | 258,690.00 | 1,741.23 |
07/01/2016 |
-0.20 (3.03%)
![]() |
6.70 | 6.70 | 6.50 | 6.40 | 6.59 | 207,050.00 | 1,358.12 |
06/01/2016 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.69 | 42,820.00 | 285.07 |