Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 6.80 | 6.92 | 71,320.00 | 490.36 |
07/03/2016 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.84 | 41,260.00 | 280.91 |
04/03/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.86 | 35,210.00 | 240.87 |
03/03/2016 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.89 | 55,440.00 | 380.52 |
02/03/2016 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.77 | 24,300.00 | 164.68 |
01/03/2016 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 6.77 | 66,720.00 | 451.96 |
29/02/2016 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.81 | 67,290.00 | 458.01 |
26/02/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.91 | 104,490.00 | 720.98 |
25/02/2016 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 6.92 | 220,380.00 | 1,523.11 |
24/02/2016 | +
0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 7.10 | 6.99 | 96,890.00 | 675.83 |
23/02/2016 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 277,070.00 | 1,912.48 |
22/02/2016 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 115,280.00 | 795.20 |
19/02/2016 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 115,280.00 | 795.20 |
18/02/2016 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.89 | 66,700.00 | 459.38 |
17/02/2016 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.88 | 34,670.00 | 238.73 |
16/02/2016 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.77 | 49,110.00 | 332.89 |
15/02/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 6.64 | 50,830.00 | 337.91 |
05/02/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 6.75 | 58,730.00 | 396.52 |
04/02/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.69 | 50,960.00 | 341.03 |
03/02/2016 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 30,070.00 | 200.81 |