Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
8.72 | 8.79 | 8.70 | 8.75 | 8.74 | 67,870.00 | 592.27 |
23/10/2019 |
-0.18 (2.02%)
![]() |
8.80 | 8.90 | 8.70 | 8.72 | 8.79 | 239,130.00 | 2,100.51 |
22/10/2019 |
-
![]() |
9.08 | 9.08 | 8.87 | 8.90 | 8.95 | 102,960.00 | 923.06 |
21/10/2019 |
-
![]() |
8.80 | 9.20 | 8.82 | 9.08 | 9.01 | 51,790.00 | 468.51 |
18/10/2019 |
-
![]() |
8.90 | 9.05 | 8.80 | 8.89 | 8.92 | 126,280.00 | 1,126.39 |
17/10/2019 |
-0.06 (0.67%)
![]() |
8.91 | 9.08 | 8.93 | 8.94 | 9.01 | 49,850.00 | 448.62 |
16/10/2019 |
-0.12 (1.32%)
![]() |
9.00 | 9.13 | 9.00 | 9.00 | 9.04 | 81,620.00 | 737.31 |
15/10/2019 |
-
![]() |
9.10 | 9.13 | 9.00 | 9.12 | 9.09 | 108,580.00 | 986.36 |
14/10/2019 |
-
![]() |
9.15 | 9.29 | 9.10 | 9.12 | 9.18 | 105,020.00 | 964.13 |
11/10/2019 |
-
![]() |
9.30 | 9.30 | 9.09 | 9.20 | 9.17 | 169,990.00 | 1,557.76 |
10/10/2019 |
-
![]() |
9.45 | 9.48 | 9.30 | 9.40 | 9.40 | 202,200.00 | 1,900.43 |
09/10/2019 |
-
![]() |
9.48 | 9.50 | 9.39 | 9.48 | 9.45 | 122,380.00 | 1,156.67 |
08/10/2019 |
-
![]() |
9.50 | 9.55 | 9.37 | 9.48 | 9.45 | 129,110.00 | 1,220.25 |
07/10/2019 |
-
![]() |
9.04 | 9.59 | 9.20 | 9.49 | 9.35 | 575,790.00 | 5,372.73 |
04/10/2019 |
-
![]() |
9.27 | 9.29 | 9.08 | 9.04 | 9.17 | 202,170.00 | 1,850.42 |
03/10/2019 |
-
![]() |
9.00 | 9.29 | 8.80 | 9.22 | 9.02 | 162,930.00 | 1,467.69 |
02/10/2019 |
-
![]() |
9.10 | 9.20 | 8.93 | 9.00 | 9.01 | 97,840.00 | 879.68 |
01/10/2019 |
-
![]() |
8.80 | 8.95 | 8.72 | 8.90 | 8.80 | 126,470.00 | 1,115.81 |
30/09/2019 |
-
![]() |
9.00 | 8.90 | 8.78 | 8.78 | 8.84 | 144,230.00 | 1,273.96 |
27/09/2019 |
-
![]() |
9.00 | 8.97 | 8.68 | 8.94 | 8.85 | 53,450.00 | 473.53 |