Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | +
0.19 (3.31%)
![]() |
5.74 | 6.10 | 5.84 | 5.93 | 5.94 | 6,330.00 | 37.69 |
17/10/2017 | +
0.37 (6.89%)
![]() |
5.69 | 5.74 | 5.70 | 5.74 | 5.73 | 8,380.00 | 48.04 |
16/10/2017 |
-0.33 (5.79%)
![]() |
5.70 | 5.85 | 5.50 | 5.37 | 5.63 | 24,300.00 | 131.16 |
13/10/2017 |
-0.14 (2.40%)
![]() |
5.56 | 6.24 | 5.50 | 5.70 | 5.80 | 2,550.00 | 14.54 |
12/10/2017 |
-0.04 (0.68%)
![]() |
5.88 | 5.88 | 5.47 | 5.84 | 5.76 | 8,780.00 | 50.24 |
11/10/2017 |
-0.02 (0.34%)
![]() |
5.90 | 5.93 | 5.62 | 5.88 | 5.72 | 4,950.00 | 27.87 |
10/10/2017 | +
0.05 (0.85%)
![]() |
5.85 | 5.97 | 5.90 | 5.90 | 5.94 | 250.00 | 1.48 |
09/10/2017 | +
0.05 (0.86%)
![]() |
5.87 | 5.86 | 5.85 | 5.85 | 5.86 | 230.00 | 1.35 |
06/10/2017 |
-0.08 (1.36%)
![]() |
5.88 | 5.89 | 5.50 | 5.80 | 5.66 | 5,540.00 | 30.56 |
05/10/2017 |
0.00 (0.00%)
![]() |
5.88 | 5.89 | 5.53 | 5.88 | 5.83 | 5,030.00 | 29.21 |
04/10/2017 |
0.00 (0.00%)
![]() |
5.88 | 6.04 | 5.88 | 5.88 | 5.93 | 340.00 | 2.00 |
03/10/2017 | +
0.02 (0.34%)
![]() |
5.95 | 5.88 | 5.50 | 5.88 | 5.60 | 11,680.00 | 64.53 |
02/10/2017 | +
0.06 (1.03%)
![]() |
5.80 | 6.05 | 5.60 | 5.86 | 5.85 | 7,620.00 | 43.42 |
29/09/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 5.77 | 810.00 | 4.71 |
28/09/2017 |
-0.09 (1.53%)
![]() |
5.89 | 5.90 | 5.72 | 5.80 | 5.86 | 6,420.00 | 37.63 |
27/09/2017 | +
0.19 (3.33%)
![]() |
5.70 | 5.89 | 5.70 | 5.89 | 5.75 | 2,960.00 | 16.88 |
26/09/2017 |
-0.19 (3.23%)
![]() |
5.89 | 5.99 | 5.70 | 5.70 | 5.85 | 380.00 | 2.19 |
25/09/2017 | +
0.01 (0.17%)
![]() |
5.88 | 6.00 | 5.50 | 5.89 | 5.90 | 13,550.00 | 80.52 |
22/09/2017 | +
0.08 (1.38%)
![]() |
5.80 | 6.00 | 5.80 | 5.88 | 5.91 | 43,950.00 | 260.52 |
21/09/2017 |
-0.18 (3.01%)
![]() |
5.98 | 6.10 | 5.80 | 5.80 | 5.99 | 12,970.00 | 77.15 |