Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.88 | 1.89 | 1.81 | 1.77 | 1.85 | 82,130.00 | 149.27 |
27/03/2020 | - | 2.20 | 2.20 | 2.06 | 2.05 | 2.10 | 19,660.00 | 40.74 |
26/03/2020 | - | 2.39 | 2.35 | 2.20 | 2.20 | 2.23 | 31,730.00 | 70.79 |
25/03/2020 | - | 2.45 | 2.44 | 2.35 | 2.35 | 2.37 | 20,070.00 | 48.40 |
24/03/2020 | - | 2.02 | 2.30 | 2.02 | 2.30 | 2.16 | 69,300.00 | 143.53 |
23/03/2020 | - | 2.16 | 2.30 | 2.15 | 2.15 | 2.17 | 151,150.00 | 327.63 |
20/03/2020 | - | 2.54 | 2.60 | 2.30 | 2.31 | 2.47 | 103,870.00 | 255.81 |
19/03/2020 | - | 2.46 | 2.46 | 2.33 | 2.46 | 2.46 | 257,620.00 | 633.15 |
18/03/2020 | - | 2.15 | 2.30 | 2.15 | 2.30 | 2.28 | 57,620.00 | 132.30 |
17/03/2020 | - | 1.99 | 2.24 | 1.99 | 2.15 | 2.16 | 157,830.00 | 343.09 |
16/03/2020 | - | 1.97 | 2.24 | 2.00 | 2.10 | 2.20 | 177,700.00 | 391.00 |
13/03/2020 | - | 2.10 | 2.30 | 2.10 | 2.10 | 2.14 | 166,160.00 | 354.20 |
12/03/2020 | - | 2.25 | 2.30 | 2.25 | 2.25 | 2.25 | 608,070.00 | 1,370.70 |
11/03/2020 | -0.15 (5.86%) | 2.69 | 2.70 | 2.39 | 2.41 | 2.48 | 294,310.00 | 730.83 |
10/03/2020 | - | 2.25 | 2.56 | 2.24 | 2.56 | 2.49 | 202,960.00 | 510.44 |
09/03/2020 | - | 2.40 | 2.56 | 2.40 | 2.40 | 2.41 | 347,290.00 | 834.17 |
06/03/2020 | - | 2.56 | 2.58 | 2.46 | 2.58 | 2.56 | 292,610.00 | 751.57 |
05/03/2020 | - | 2.27 | 2.42 | 2.27 | 2.42 | 2.38 | 202,250.00 | 481.28 |
04/03/2020 | - | 2.15 | 2.31 | 2.15 | 2.27 | 2.25 | 101,280.00 | 227.40 |
03/03/2020 | - | 2.15 | 2.29 | 2.15 | 2.25 | 2.21 | 179,030.00 | 394.40 |