Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
0.21 (5.69%)
![]() |
3.69 | 3.73 | 3.44 | 3.90 | 3.49 | 128,350.00 | 453.39 |
20/12/2019 |
-
![]() |
3.52 | 3.90 | 3.47 | 3.69 | 3.52 | 229,230.00 | 810.48 |
19/12/2019 | +
0.04 (1.08%)
![]() |
3.80 | 3.92 | 3.69 | 3.73 | 3.81 | 68,930.00 | 261.08 |
18/12/2019 |
-
![]() |
3.45 | 3.68 | 3.60 | 3.69 | 3.65 | 34,120.00 | 125.11 |
17/12/2019 |
-0.23 (6.25%)
![]() |
3.92 | 3.93 | 3.55 | 3.45 | 3.92 | 81,570.00 | 315.55 |
16/12/2019 |
-
![]() |
3.68 | 3.68 | 3.22 | 3.68 | 3.61 | 180,600.00 | 654.89 |
13/12/2019 |
-
![]() |
3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 35,120.00 | 120.81 |
12/12/2019 |
-
![]() |
2.90 | 3.22 | 2.90 | 3.22 | 3.08 | 135,730.00 | 409.99 |
11/12/2019 |
-
![]() |
3.01 | 3.34 | 3.15 | 3.01 | 3.26 | 36,880.00 | 118.07 |
10/12/2019 |
-
![]() |
3.39 | 3.49 | 3.16 | 3.20 | 3.29 | 67,490.00 | 219.24 |
09/12/2019 |
-
![]() |
3.16 | 3.50 | 3.30 | 3.39 | 3.32 | 35,520.00 | 117.16 |
06/12/2019 |
-
![]() |
3.42 | 3.67 | 3.21 | 3.30 | 3.39 | 121,480.00 | 403.16 |
05/12/2019 |
-
![]() |
3.64 | 3.85 | 3.41 | 3.45 | 3.52 | 35,790.00 | 124.07 |
04/12/2019 |
-
![]() |
3.66 | 3.87 | 3.63 | 3.65 | 3.72 | 159,910.00 | 592.11 |
03/12/2019 |
-
![]() |
3.61 | 4.05 | 3.61 | 3.89 | 3.78 | 169,020.00 | 636.62 |
02/12/2019 |
-
![]() |
4.17 | 4.10 | 3.88 | 3.88 | 3.95 | 271,740.00 | 1,065.11 |
29/11/2019 | +
0.27 (6.92%)
![]() |
3.75 | 4.17 | 3.75 | 4.17 | 4.10 | 2,645,080.00 | 9,075,597.96 |
28/11/2019 |
-
![]() |
4.27 | 4.25 | 3.72 | 3.90 | 3.86 | 456,280.00 | 1,705.02 |
27/11/2019 | +
0.18 (4.71%)
![]() |
3.56 | 4.08 | 3.56 | 4.00 | 3.71 | 1,077,170.00 | 3,919.55 |
26/11/2019 |
-
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 275,160.00 | 943,876.54 |