Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
5.88 | 5.88 | 5.41 | 5.76 | 5.79 | 2,990.00 | 17.37 |
15/11/2017 |
-0.01 (0.17%)
![]() |
5.81 | 5.81 | 5.75 | 5.80 | 5.79 | 4,830.00 | 27.78 |
14/11/2017 |
-0.08 (1.36%)
![]() |
5.89 | 5.89 | 5.48 | 5.81 | 5.70 | 15,810.00 | 91.72 |
13/11/2017 |
-0.08 (1.34%)
![]() |
5.97 | 6.10 | 5.80 | 5.89 | 5.88 | 7,740.00 | 45.02 |
10/11/2017 |
-
![]() |
6.00 | 6.00 | 5.58 | 5.97 | 5.88 | 5,020.00 | 29.27 |
08/11/2017 | +
0.11 (1.88%)
![]() |
5.84 | 5.95 | 5.68 | 5.95 | 5.83 | 6,150.00 | 35.88 |
07/11/2017 | +
0.02 (0.34%)
![]() |
5.98 | 5.85 | 5.82 | 5.84 | 5.83 | 6,980.00 | 40.71 |
06/11/2017 |
-0.18 (3.00%)
![]() |
6.00 | 6.10 | 5.70 | 5.82 | 5.93 | 4,060.00 | 23.82 |
03/11/2017 | +
0.05 (0.84%)
![]() |
5.95 | 5.74 | 5.54 | 6.00 | 5.56 | 52,000.00 | 294.18 |
02/11/2017 | +
0.15 (2.59%)
![]() |
5.80 | 5.80 | 5.40 | 5.95 | 5.47 | 11,340.00 | 65.13 |
01/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 20.00 | 0.12 |
31/10/2017 |
-0.08 (1.36%)
![]() |
5.88 | 5.88 | 5.80 | 5.80 | 5.84 | 50.00 | 0.29 |
30/10/2017 |
-0.01 (0.17%)
![]() |
5.89 | 6.00 | 5.48 | 5.88 | 5.60 | 30,970.00 | 170.80 |
27/10/2017 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 660.00 | 3.89 |
26/10/2017 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.48 | 5.89 | 5.63 | 1,390.00 | 7.83 |
25/10/2017 |
-0.01 (0.17%)
![]() |
5.89 | 5.89 | 5.51 | 5.89 | 5.72 | 630.00 | 3.59 |
24/10/2017 |
-0.02 (0.34%)
![]() |
5.92 | 5.90 | 5.55 | 5.90 | 5.67 | 2,910.00 | 16.45 |
23/10/2017 |
-
![]() |
5.92 | 0.00 | 0.00 | 5.92 | 0.00 | 20.00 | 0.12 |
20/10/2017 |
-0.01 (0.17%)
![]() |
5.56 | 6.03 | 5.92 | 5.92 | 5.95 | 5,380.00 | 30.14 |
19/10/2017 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.60 | 5.93 | 5.74 | 13,630.00 | 79.68 |