Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.19 (3.53%)
![]() |
5.39 | 5.65 | 5.39 | 5.58 | 5.52 | 8,860.00 | 49.10 |
13/12/2017 |
-0.16 (2.88%)
![]() |
5.77 | 5.74 | 5.39 | 5.39 | 5.54 | 5,520.00 | 29.80 |
12/12/2017 | +
0.11 (2.02%)
![]() |
5.44 | 5.75 | 5.40 | 5.55 | 5.50 | 4,570.00 | 25.31 |
11/12/2017 |
-0.11 (1.98%)
![]() |
5.48 | 5.55 | 5.50 | 5.44 | 5.54 | 1,010.00 | 5.54 |
08/12/2017 |
-0.02 (0.36%)
![]() |
5.57 | 5.57 | 5.50 | 5.55 | 5.54 | 1,450.00 | 8.01 |
07/12/2017 | +
0.05 (0.91%)
![]() |
5.52 | 5.77 | 5.48 | 5.57 | 5.56 | 21,250.00 | 117.37 |
06/12/2017 |
-0.04 (0.72%)
![]() |
5.56 | 5.80 | 5.52 | 5.52 | 5.58 | 30,260.00 | 168.37 |
05/12/2017 |
-0.04 (0.71%)
![]() |
5.60 | 5.76 | 5.50 | 5.56 | 5.56 | 26,680.00 | 146.85 |
04/12/2017 | +
0.12 (2.19%)
![]() |
5.48 | 5.80 | 5.48 | 5.60 | 5.55 | 10,070.00 | 55.24 |
01/12/2017 |
-0.06 (1.08%)
![]() |
5.54 | 5.69 | 5.48 | 5.48 | 5.60 | 13,750.00 | 75.50 |
30/11/2017 |
-0.15 (2.64%)
![]() |
5.69 | 5.60 | 5.50 | 5.54 | 5.55 | 5,080.00 | 28.16 |
29/11/2017 | +
0.22 (4.02%)
![]() |
5.80 | 5.69 | 5.49 | 5.69 | 5.66 | 5,610.00 | 31.53 |
28/11/2017 |
-0.38 (6.50%)
![]() |
5.80 | 5.75 | 5.47 | 5.47 | 5.56 | 240.00 | 1.35 |
27/11/2017 | +
0.03 (0.52%)
![]() |
6.00 | 5.98 | 5.42 | 5.85 | 5.49 | 104,580.00 | 571.57 |
24/11/2017 | +
0.36 (6.59%)
![]() |
5.82 | 5.83 | 5.60 | 5.82 | 5.77 | 6,860.00 | 39.71 |
23/11/2017 |
-0.34 (5.86%)
![]() |
5.80 | 5.80 | 5.43 | 5.46 | 5.72 | 4,900.00 | 27.93 |
22/11/2017 |
0.00 (0.00%)
![]() |
5.98 | 5.85 | 5.75 | 5.80 | 5.80 | 190.00 | 1.11 |
21/11/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 5.78 | 13,210.00 | 76.55 |
20/11/2017 |
0.00 (0.00%)
![]() |
5.99 | 5.90 | 5.50 | 5.90 | 5.66 | 260.00 | 1.51 |
17/11/2017 | +
0.14 (2.43%)
![]() |
6.00 | 5.96 | 5.80 | 5.90 | 5.90 | 310.00 | 1.81 |