Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.10 (2.39%)
![]() |
4.18 | 4.28 | 4.21 | 4.28 | 4.26 | 800.00 | 3.42 |
12/02/2018 | +
0.08 (1.95%)
![]() |
4.30 | 4.23 | 4.12 | 4.18 | 4.20 | 1,060.00 | 4.46 |
09/02/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.82 | 4.10 | 4.05 | 180.00 | 0.73 |
08/02/2018 | +
0.02 (0.49%)
![]() |
4.08 | 4.20 | 4.00 | 4.10 | 4.15 | 800.00 | 3.31 |
07/02/2018 | +
0.26 (6.81%)
![]() |
3.82 | 4.08 | 3.85 | 4.08 | 4.05 | 5,950.00 | 24.07 |
06/02/2018 |
-0.28 (6.83%)
![]() |
4.10 | 4.38 | 3.82 | 3.82 | 3.99 | 1,740.00 | 6.66 |
05/02/2018 |
-
![]() |
4.30 | 4.60 | 4.10 | 4.10 | 4.29 | 380.00 | 1.58 |
02/02/2018 |
-0.21 (4.66%)
![]() |
4.51 | 4.52 | 4.30 | 4.30 | 4.43 | 12,280.00 | 54.01 |
01/02/2018 |
-
![]() |
4.31 | 4.59 | 4.51 | 4.51 | 4.55 | 34,390.00 | 157.24 |
31/01/2018 |
-
![]() |
4.70 | 4.70 | 4.45 | 4.51 | 4.61 | 3,670.00 | 16.73 |
30/01/2018 |
-
![]() |
4.66 | 4.70 | 4.55 | 4.70 | 4.63 | 1,060.00 | 4.88 |
29/01/2018 |
-
![]() |
4.79 | 4.75 | 4.60 | 4.66 | 4.62 | 14,800.00 | 68.17 |
26/01/2018 |
-
![]() |
4.72 | 4.72 | 4.60 | 4.79 | 4.70 | 1,110.00 | 5.16 |
25/01/2018 |
-
![]() |
4.99 | 5.00 | 4.71 | 4.72 | 4.84 | 4,970.00 | 24.07 |
22/01/2018 | +
0.04 (0.81%)
![]() |
4.95 | 5.05 | 4.82 | 4.99 | 4.95 | 1,380.00 | 6.80 |
19/01/2018 |
-0.05 (1.00%)
![]() |
5.00 | 5.00 | 4.95 | 4.95 | 4.97 | 1,800.00 | 8.91 |
18/01/2018 |
-0.05 (0.99%)
![]() |
5.05 | 5.00 | 4.80 | 5.00 | 4.87 | 15,870.00 | 76.49 |
17/01/2018 | +
0.07 (1.41%)
![]() |
5.00 | 5.05 | 4.95 | 5.05 | 5.00 | 26,450.00 | 132.73 |
16/01/2018 | +
0.03 (0.61%)
![]() |
4.95 | 5.00 | 4.98 | 4.98 | 4.99 | 2,200.00 | 10.96 |
15/01/2018 |
-0.14 (2.75%)
![]() |
5.09 | 5.09 | 4.80 | 4.95 | 4.90 | 25,270.00 | 123.78 |