Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
3.92 | 4.00 | 3.92 | 4.00 | 3.94 | 14,680.00 | 57.68 |
19/03/2018 |
-
![]() |
4.13 | 4.05 | 3.90 | 3.92 | 3.93 | 9,130.00 | 35.69 |
16/03/2018 |
-
![]() |
4.20 | 4.18 | 3.87 | 4.13 | 4.00 | 1,200.00 | 4.80 |
15/03/2018 |
-
![]() |
3.85 | 4.07 | 3.85 | 4.00 | 3.93 | 10,910.00 | 42.70 |
14/03/2018 |
-
![]() |
3.83 | 4.10 | 3.85 | 3.85 | 3.93 | 21,270.00 | 82.36 |
13/03/2018 |
-
![]() |
4.13 | 4.10 | 3.99 | 4.10 | 4.02 | 80,770.00 | 323.58 |
12/03/2018 |
-
![]() |
4.13 | 4.35 | 4.10 | 4.13 | 4.13 | 8,880.00 | 36.52 |
09/03/2018 |
-0.13 (3.05%)
![]() |
4.50 | 4.49 | 4.11 | 4.13 | 4.27 | 3,130.00 | 13.75 |
08/03/2018 |
-0.10 (2.29%)
![]() |
4.36 | 4.50 | 4.10 | 4.26 | 4.20 | 9,410.00 | 38.66 |
07/03/2018 | +
0.06 (1.40%)
![]() |
4.30 | 4.37 | 4.36 | 4.36 | 4.37 | 90.00 | 0.39 |
06/03/2018 |
-
![]() |
4.28 | 4.30 | 4.10 | 4.30 | 4.26 | 7,750.00 | 32.26 |
05/03/2018 |
-
![]() |
4.14 | 4.25 | 4.14 | 4.14 | 4.20 | 11,150.00 | 46.78 |
02/03/2018 | +
0.14 (3.50%)
![]() |
4.00 | 4.15 | 4.10 | 4.14 | 4.14 | 3,700.00 | 15.29 |
01/03/2018 |
-0.12 (2.91%)
![]() |
4.12 | 4.35 | 4.00 | 4.00 | 4.08 | 3,830.00 | 15.41 |
28/02/2018 |
-0.28 (6.36%)
![]() |
4.13 | 4.40 | 4.12 | 4.12 | 4.19 | 6,270.00 | 25.94 |
27/02/2018 |
-
![]() |
4.32 | 4.40 | 4.38 | 4.40 | 4.39 | 7,260.00 | 31.91 |
26/02/2018 |
-
![]() |
4.42 | 4.42 | 4.32 | 4.32 | 4.34 | 12,840.00 | 55.51 |
23/02/2018 |
0.00 (0.00%)
![]() |
4.32 | 4.59 | 4.32 | 4.32 | 4.44 | 140.00 | 0.62 |
22/02/2018 |
0.00 (0.00%)
![]() |
4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 3,230.00 | 13.95 |
21/02/2018 |
-
![]() |
4.28 | 4.32 | 4.28 | 4.32 | 4.29 | 100.00 | 0.43 |