Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
3.58 | 3.70 | 3.51 | 3.60 | 3.56 | 1,660.00 | 5.87 |
16/04/2018 | +
0.08 (2.29%)
![]() |
3.59 | 3.58 | 3.58 | 3.58 | 3.58 | 1,380.00 | 4.94 |
13/04/2018 |
-0.01 (0.28%)
![]() |
3.51 | 3.62 | 3.50 | 3.50 | 3.59 | 20,770.00 | 74.86 |
12/04/2018 |
-0.16 (4.36%)
![]() |
3.67 | 3.67 | 3.50 | 3.51 | 3.52 | 63,390.00 | 223.41 |
11/04/2018 |
-0.08 (2.13%)
![]() |
3.79 | 3.75 | 3.50 | 3.67 | 3.59 | 13,350.00 | 48.27 |
10/04/2018 | +
0.13 (3.59%)
![]() |
3.65 | 3.79 | 3.70 | 3.75 | 3.72 | 30,100.00 | 111.59 |
09/04/2018 |
-0.23 (5.97%)
![]() |
3.85 | 3.90 | 3.75 | 3.62 | 3.82 | 29,670.00 | 111.75 |
06/04/2018 |
-
![]() |
3.80 | 4.06 | 3.80 | 3.85 | 3.91 | 33,960.00 | 131.50 |
05/04/2018 |
-
![]() |
3.65 | 3.86 | 3.65 | 3.80 | 3.71 | 1,950.00 | 7.18 |
04/04/2018 |
-
![]() |
3.75 | 3.96 | 3.65 | 3.65 | 3.78 | 6,610.00 | 24.78 |
03/04/2018 |
-
![]() |
3.67 | 3.75 | 3.67 | 3.75 | 3.69 | 2,240.00 | 8.24 |
02/04/2018 |
-
![]() |
3.67 | 3.80 | 3.67 | 3.67 | 3.73 | 18,740.00 | 69.40 |
30/03/2018 |
-
![]() |
3.99 | 3.86 | 3.66 | 3.67 | 3.76 | 560.00 | 2.13 |
29/03/2018 |
-
![]() |
3.70 | 3.87 | 3.83 | 3.86 | 3.85 | 8,010.00 | 30.84 |
28/03/2018 |
-
![]() |
3.70 | 3.92 | 3.70 | 3.70 | 3.74 | 18,420.00 | 68.16 |
27/03/2018 |
-
![]() |
3.92 | 4.00 | 3.76 | 3.92 | 3.91 | 1,130.00 | 4.44 |
26/03/2018 |
-
![]() |
3.83 | 3.95 | 3.82 | 3.92 | 3.91 | 2,190.00 | 8.39 |
23/03/2018 |
-
![]() |
4.10 | 4.00 | 3.82 | 3.83 | 3.87 | 6,460.00 | 24.87 |
22/03/2018 |
-
![]() |
4.10 | 3.91 | 3.82 | 4.10 | 3.84 | 20,740.00 | 82.13 |
21/03/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 42,200.00 | 164.61 |