Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
-0.15 (4.29%)
![]() |
3.50 | 3.35 | 3.26 | 3.35 | 3.29 | 1,120.00 | 3.70 |
17/05/2018 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
16/05/2018 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 1,810.00 | 6.16 |
15/05/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.31 | 3.50 | 3.45 | 1,170.00 | 4.09 |
14/05/2018 | +
0.08 (2.34%)
![]() |
3.42 | 3.51 | 3.42 | 3.50 | 3.44 | 10,020.00 | 34.27 |
11/05/2018 |
-0.12 (3.39%)
![]() |
3.54 | 3.64 | 3.42 | 3.42 | 3.46 | 4,880.00 | 16.69 |
10/05/2018 | +
0.12 (3.51%)
![]() |
3.42 | 3.54 | 3.54 | 3.54 | 3.54 | 10.00 | 0.04 |
09/05/2018 |
-0.08 (2.29%)
![]() |
3.50 | 3.60 | 3.42 | 3.42 | 3.54 | 370.00 | 1.28 |
08/05/2018 | +
0.05 (1.45%)
![]() |
3.45 | 3.60 | 3.45 | 3.50 | 3.52 | 2,200.00 | 7.70 |
07/05/2018 |
-0.20 (5.48%)
![]() |
3.65 | 3.65 | 3.65 | 3.45 | 3.65 | 530.00 | 1.83 |
04/05/2018 | +
0.20 (5.80%)
![]() |
3.45 | 3.69 | 3.22 | 3.65 | 3.37 | 2,450.00 | 7.90 |
03/05/2018 |
-0.25 (6.76%)
![]() |
3.70 | 3.70 | 3.45 | 3.45 | 3.47 | 17,420.00 | 60.11 |
02/05/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 120.00 | 0.43 |
27/04/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 50.00 | 0.18 |
26/04/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.68 | 3.60 | 3.60 | 3.64 | 160.00 | 0.58 |
24/04/2018 |
-
![]() |
3.69 | 3.69 | 3.60 | 3.60 | 3.61 | 27,960.00 | 100.80 |
23/04/2018 | +
0.05 (1.37%)
![]() |
3.64 | 3.70 | 3.69 | 3.69 | 3.69 | 3,020.00 | 11.16 |
20/04/2018 | +
0.04 (1.11%)
![]() |
3.60 | 3.64 | 3.60 | 3.64 | 3.62 | 50.00 | 0.18 |
19/04/2018 |
-0.02 (0.55%)
![]() |
3.62 | 3.60 | 3.60 | 3.60 | 3.60 | 350.00 | 1.26 |
18/04/2018 | +
0.02 (0.56%)
![]() |
3.70 | 3.68 | 3.60 | 3.62 | 3.64 | 25,110.00 | 90.77 |