Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 |
0.00 (0.00%)
![]() |
3.28 | 3.30 | 3.28 | 3.28 | 3.29 | 120.00 | 0.39 |
14/06/2018 |
-0.02 (0.61%)
![]() |
3.30 | 3.33 | 3.12 | 3.28 | 3.22 | 1,420.00 | 4.52 |
13/06/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.45 | 3.44 | 3.30 | 3.45 | 70.00 | 0.24 |
12/06/2018 |
-0.08 (2.37%)
![]() |
3.38 | 3.60 | 3.15 | 3.30 | 3.34 | 5,660.00 | 17.96 |
11/06/2018 |
-0.01 (0.29%)
![]() |
3.36 | 3.40 | 3.16 | 3.38 | 3.26 | 2,180.00 | 6.94 |
08/06/2018 | +
0.19 (5.94%)
![]() |
3.20 | 3.40 | 3.02 | 3.39 | 3.27 | 110.00 | 0.37 |
07/06/2018 |
0.00 (0.00%)
![]() |
3.28 | 3.29 | 3.10 | 3.20 | 3.18 | 3,400.00 | 10.89 |
06/06/2018 | +
0.04 (1.27%)
![]() |
3.16 | 3.27 | 3.16 | 3.20 | 3.23 | 260.00 | 0.84 |
05/06/2018 |
-
![]() |
3.45 | 3.44 | 3.15 | 3.16 | 3.23 | 7,820.00 | 24.73 |
04/06/2018 |
-
![]() |
3.24 | 3.33 | 3.02 | 3.24 | 3.21 | 5,370.00 | 16.34 |
01/06/2018 |
0.00 (0.00%)
![]() |
3.24 | 3.28 | 3.10 | 3.24 | 3.20 | 4,440.00 | 14.30 |
31/05/2018 | +
0.03 (0.93%)
![]() |
3.21 | 3.39 | 3.20 | 3.24 | 3.25 | 2,070.00 | 6.63 |
30/05/2018 | +
0.16 (5.25%)
![]() |
3.05 | 3.26 | 3.21 | 3.21 | 3.24 | 510.00 | 1.64 |
29/05/2018 | +
0.10 (3.39%)
![]() |
2.95 | 3.05 | 3.00 | 3.05 | 3.01 | 30,570.00 | 93.21 |
28/05/2018 |
-
![]() |
3.10 | 3.30 | 2.95 | 2.95 | 3.11 | 2,610.00 | 8.10 |
25/05/2018 |
-0.02 (0.64%)
![]() |
3.12 | 3.12 | 2.92 | 3.10 | 3.09 | 2,260.00 | 6.77 |
24/05/2018 | +
0.17 (5.76%)
![]() |
3.03 | 3.15 | 3.12 | 3.12 | 3.13 | 10,740.00 | 33.59 |
23/05/2018 |
-0.20 (6.35%)
![]() |
3.15 | 3.29 | 3.10 | 2.95 | 3.20 | 1,250.00 | 3.99 |
22/05/2018 |
-0.20 (5.97%)
![]() |
3.35 | 3.35 | 3.15 | 3.15 | 3.26 | 1,960.00 | 6.19 |
21/05/2018 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.15 | 3.35 | 3.26 | 3,430.00 | 11.45 |