Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.04 (1.34%)
![]() |
2.99 | 3.10 | 3.00 | 3.03 | 3.05 | 840.00 | 2.55 |
12/07/2018 |
0.00 (0.00%)
![]() |
2.99 | 3.00 | 2.98 | 2.99 | 2.99 | 1,970.00 | 5.89 |
11/07/2018 | +
0.13 (4.55%)
![]() |
2.86 | 2.99 | 2.67 | 2.99 | 2.88 | 1,230.00 | 3.42 |
10/07/2018 |
-
![]() |
2.51 | 2.86 | 2.52 | 2.86 | 2.78 | 1,810.00 | 5.10 |
09/07/2018 |
-
![]() |
2.88 | 3.08 | 2.68 | 2.68 | 2.94 | 2,830.00 | 8.04 |
06/07/2018 |
-0.21 (6.80%)
![]() |
3.09 | 3.15 | 2.88 | 2.88 | 3.02 | 1,780.00 | 5.16 |
05/07/2018 |
-0.02 (0.64%)
![]() |
3.11 | 3.25 | 2.90 | 3.09 | 2.95 | 14,010.00 | 40.66 |
04/07/2018 |
-0.06 (1.89%)
![]() |
3.24 | 3.23 | 2.95 | 3.11 | 3.11 | 4,860.00 | 15.11 |
03/07/2018 | +
0.07 (2.26%)
![]() |
3.10 | 3.19 | 2.89 | 3.17 | 3.09 | 1,800.00 | 5.49 |
02/07/2018 | +
0.19 (6.53%)
![]() |
2.91 | 3.11 | 3.10 | 3.10 | 3.10 | 200.00 | 0.62 |
29/06/2018 |
-0.21 (6.73%)
![]() |
3.12 | 3.30 | 2.91 | 2.91 | 3.06 | 4,420.00 | 13.23 |
28/06/2018 |
-0.23 (6.87%)
![]() |
3.35 | 3.39 | 3.12 | 3.12 | 3.30 | 5,410.00 | 16.88 |
27/06/2018 |
-0.03 (0.89%)
![]() |
3.47 | 3.48 | 3.15 | 3.35 | 3.19 | 10,500.00 | 33.13 |
26/06/2018 | +
0.17 (5.30%)
![]() |
3.21 | 3.34 | 3.03 | 3.38 | 3.11 | 2,880.00 | 8.91 |
25/06/2018 |
-0.24 (6.96%)
![]() |
3.45 | 3.21 | 3.21 | 3.21 | 3.21 | 720.00 | 2.31 |
22/06/2018 |
0.00 (0.00%)
![]() |
3.45 | 0.00 | 0.00 | 3.45 | 0.00 | 10.00 | 0.03 |
21/06/2018 | +
0.05 (1.47%)
![]() |
3.51 | 3.49 | 3.17 | 3.45 | 3.33 | 390.00 | 1.31 |
20/06/2018 | +
0.12 (3.66%)
![]() |
3.28 | 3.24 | 3.24 | 3.40 | 3.24 | 520.00 | 1.76 |
19/06/2018 |
-0.02 (0.61%)
![]() |
3.30 | 3.28 | 3.25 | 3.28 | 3.27 | 550.00 | 1.80 |
18/06/2018 | +
0.02 (0.61%)
![]() |
3.28 | 3.30 | 3.10 | 3.30 | 3.21 | 660.00 | 2.15 |