Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 2.76 | 3.00 | 2.76 | 2.96 | 2.82 | 11,390.00 | 31.67 |
20/01/2020 | - | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 28,960.00 | 98.67 |
17/01/2020 | - | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | 25,400.00 | 81.02 |
16/01/2020 | - | 2.98 | 2.99 | 2.70 | 2.99 | 2.96 | 190,480.00 | 561.10 |
15/01/2020 | - | 2.80 | 2.80 | 2.78 | 2.80 | 2.80 | 35,200.00 | 98.50 |
14/01/2020 | - | 2.45 | 2.62 | 2.45 | 2.62 | 2.60 | 44,090.00 | 115.08 |
13/01/2020 | - | 2.24 | 2.56 | 2.24 | 2.45 | 2.35 | 188,840.00 | 431.93 |
10/01/2020 | - | 2.46 | 2.50 | 2.40 | 2.40 | 2.43 | 14,390.00 | 34.88 |
09/01/2020 | - | 2.64 | 2.70 | 2.65 | 2.46 | 2.66 | 11,590.00 | 30.59 |
08/01/2020 | - | 2.70 | 2.65 | 2.50 | 2.64 | 2.56 | 7,540.00 | 19.07 |
07/01/2020 | - | 2.57 | 2.65 | 2.40 | 2.62 | 2.54 | 18,610.00 | 47.63 |
06/01/2020 | - | 2.76 | 2.81 | 2.58 | 2.57 | 2.72 | 20,760.00 | 55.35 |
03/01/2020 | + 0.06 (2.22%) | 2.70 | 2.83 | 2.52 | 2.76 | 2.62 | 30,680.00 | 81.68 |
02/01/2020 | - | 2.90 | 2.89 | 2.70 | 2.70 | 2.73 | 58,760.00 | 160.13 |
31/12/2019 | - | 2.54 | 2.92 | 2.54 | 2.90 | 2.68 | 156,180.00 | 401.24 |
30/12/2019 | - | 3.12 | 2.74 | 2.73 | 2.73 | 2.73 | 46,930.00 | 128.18 |
27/12/2019 | - | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 77,840.00 | 228.07 |
26/12/2019 | - | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 26,300.00 | 82.84 |
25/12/2019 | - | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 38,930.00 | 131.58 |
24/12/2019 | -0.27 (6.92%) | 3.90 | 3.89 | 3.63 | 3.63 | 3.66 | 45,370.00 | 164.77 |