Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.80 | 2.90 | 2.83 | 18,280.00 | 51.19 |
07/09/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.99 | 3.00 | 3.00 | 1,280.00 | 3.84 |
06/09/2018 |
-0.06 (1.96%)
![]() |
3.06 | 3.06 | 3.00 | 3.00 | 3.01 | 1,410.00 | 4.23 |
05/09/2018 | +
0.01 (0.33%)
![]() |
3.05 | 3.10 | 2.84 | 3.06 | 2.91 | 8,990.00 | 25.55 |
04/09/2018 |
-0.06 (1.93%)
![]() |
3.11 | 3.11 | 2.95 | 3.05 | 3.01 | 2,450.00 | 7.26 |
31/08/2018 | +
0.01 (0.32%)
![]() |
3.10 | 2.99 | 2.90 | 3.11 | 2.92 | 3,150.00 | 9.19 |
30/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.08 | 2.90 | 3.10 | 2.99 | 320.00 | 0.99 |
29/08/2018 |
0.00 (0.00%)
![]() |
3.10 | 0.00 | 0.00 | 3.10 | 0.00 | 400.00 | 1.24 |
28/08/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.89 | 3.10 | 2.94 | 1,930.00 | 5.67 |
27/08/2018 |
-
![]() |
3.15 | 3.20 | 3.00 | 3.10 | 3.05 | 2,910.00 | 8.79 |
24/08/2018 | +
0.12 (3.96%)
![]() |
3.03 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 | 0.09 |
23/08/2018 |
-0.22 (6.77%)
![]() |
3.25 | 3.21 | 3.03 | 3.03 | 3.04 | 7,570.00 | 22.94 |
22/08/2018 |
-0.10 (2.99%)
![]() |
3.34 | 3.30 | 3.12 | 3.25 | 3.17 | 880.00 | 2.76 |
21/08/2018 | +
0.05 (1.52%)
![]() |
3.30 | 3.35 | 3.07 | 3.35 | 3.25 | 430.00 | 1.41 |
20/08/2018 |
0.00 (0.00%)
![]() |
3.49 | 3.39 | 3.07 | 3.30 | 3.25 | 710.00 | 2.33 |
17/08/2018 | +
0.20 (6.45%)
![]() |
3.10 | 3.31 | 3.00 | 3.30 | 3.19 | 16,270.00 | 52.39 |
16/08/2018 | +
0.05 (1.64%)
![]() |
3.05 | 3.12 | 3.10 | 3.10 | 3.11 | 150.00 | 0.47 |
15/08/2018 |
-0.07 (2.24%)
![]() |
3.12 | 3.30 | 3.05 | 3.05 | 3.11 | 2,040.00 | 6.22 |
14/08/2018 | +
0.02 (0.65%)
![]() |
3.10 | 3.10 | 3.10 | 3.12 | 3.10 | 1,720.00 | 5.36 |
13/08/2018 | +
0.10 (3.33%)
![]() |
3.00 | 0.00 | 0.00 | 3.10 | 0.00 | 250.00 | 0.77 |