Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 | - | 2.80 | 2.83 | 2.63 | 2.64 | 2.77 | 16,700.00 | 44.67 |
05/10/2018 | - | 2.89 | 2.85 | 2.80 | 2.80 | 2.82 | 5,310.00 | 15.07 |
04/10/2018 | - | 2.89 | 2.90 | 2.72 | 2.87 | 2.82 | 18,230.00 | 50.77 |
03/10/2018 | - | 2.89 | 2.87 | 2.80 | 2.87 | 2.83 | 7,400.00 | 21.20 |
02/10/2018 | - | 2.90 | 2.90 | 2.83 | 2.89 | 2.87 | 550.00 | 1.58 |
01/10/2018 | - | 2.90 | 2.90 | 2.74 | 2.90 | 2.87 | 1,670.00 | 4.82 |
28/09/2018 | - | 2.90 | 2.92 | 2.90 | 2.90 | 2.91 | 3,110.00 | 9.02 |
27/09/2018 | - | 2.90 | 2.98 | 2.90 | 2.90 | 2.94 | 20.00 | 0.06 |
26/09/2018 | - | 2.80 | 2.91 | 2.80 | 2.90 | 2.88 | 16,350.00 | 46.81 |
25/09/2018 | - | 2.92 | 2.80 | 2.72 | 2.80 | 2.73 | 8,010.00 | 21.90 |
24/09/2018 | - | 2.89 | 2.93 | 2.86 | 2.92 | 2.91 | 8,460.00 | 24.25 |
21/09/2018 | - | 2.99 | 2.99 | 2.85 | 2.86 | 2.88 | 1,300.00 | 3.74 |
20/09/2018 | - | 2.90 | 2.90 | 2.80 | 2.89 | 2.87 | 12,970.00 | 36.48 |
19/09/2018 | - | 2.80 | 2.93 | 2.80 | 2.90 | 2.83 | 4,470.00 | 12.55 |
18/09/2018 | -0.19 (6.35%) | 2.99 | 2.99 | 2.79 | 2.80 | 2.82 | 9,210.00 | 25.87 |
17/09/2018 | -0.01 (0.33%) | 3.00 | 3.00 | 2.95 | 2.99 | 2.99 | 7,690.00 | 22.99 |
14/09/2018 | 0.00 (0.00%) | 3.00 | 2.99 | 2.90 | 3.00 | 2.95 | 3,510.00 | 10.23 |
13/09/2018 | + 0.02 (0.67%) | 2.98 | 3.10 | 2.79 | 3.00 | 2.96 | 2,400.00 | 7.15 |
12/09/2018 | 0.00 (0.00%) | 2.98 | 2.98 | 2.85 | 2.98 | 2.93 | 1,090.00 | 3.17 |
11/09/2018 | + 0.08 (2.76%) | 2.80 | 2.98 | 2.80 | 2.98 | 2.89 | 3,390.00 | 9.63 |