Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 |
-0.01 (0.38%)
![]() |
2.60 | 2.60 | 2.57 | 2.59 | 2.58 | 3,670.00 | 9.44 |
07/03/2019 |
0.00 (0.00%)
![]() |
2.60 | 2.64 | 2.55 | 2.60 | 2.60 | 6,400.00 | 16.56 |
06/03/2019 |
-0.02 (0.76%)
![]() |
2.62 | 2.60 | 2.59 | 2.60 | 2.60 | 410.00 | 1.07 |
05/03/2019 |
-0.01 (0.38%)
![]() |
2.63 | 2.63 | 2.53 | 2.62 | 2.59 | 1,230.00 | 3.15 |
04/03/2019 | +
0.03 (1.15%)
![]() |
2.60 | 2.65 | 2.50 | 2.63 | 2.61 | 740.00 | 1.87 |
01/03/2019 |
-0.01 (0.38%)
![]() |
2.60 | 0.00 | 0.00 | 2.60 | 0.00 | 20.00 | 0.05 |
28/02/2019 |
-0.01 (0.38%)
![]() |
2.62 | 2.63 | 2.50 | 2.61 | 2.55 | 27,030.00 | 67.59 |
27/02/2019 |
-0.02 (0.76%)
![]() |
2.69 | 2.66 | 2.59 | 2.62 | 2.63 | 650.00 | 1.71 |
26/02/2019 |
-
![]() |
2.69 | 2.65 | 2.46 | 2.64 | 2.61 | 710.00 | 1.79 |
25/02/2019 |
-
![]() |
2.61 | 2.70 | 2.61 | 2.63 | 2.67 | 900.00 | 2.41 |
22/02/2019 |
-
![]() |
2.50 | 2.64 | 2.40 | 2.62 | 2.55 | 1,040.00 | 2.53 |
21/02/2019 |
-0.12 (4.58%)
![]() |
2.69 | 2.68 | 2.50 | 2.50 | 2.56 | 5,660.00 | 14.23 |
20/02/2019 |
-
![]() |
2.62 | 2.67 | 2.62 | 2.62 | 2.65 | 30.00 | 0.08 |
19/02/2019 |
0.00 (0.00%)
![]() |
2.62 | 2.62 | 2.50 | 2.62 | 2.58 | 100.00 | 0.25 |
18/02/2019 |
0.00 (0.00%)
![]() |
2.46 | 2.63 | 2.60 | 2.62 | 2.62 | 310.00 | 0.78 |
15/02/2019 | +
0.02 (0.77%)
![]() |
2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 240.00 | 0.63 |
14/02/2019 | +
0.11 (4.42%)
![]() |
2.52 | 2.63 | 2.60 | 2.60 | 2.61 | 7,310.00 | 19.01 |
13/02/2019 |
-0.17 (6.39%)
![]() |
2.66 | 2.73 | 2.49 | 2.49 | 2.59 | 25,500.00 | 64.18 |
12/02/2019 | +
0.05 (1.92%)
![]() |
2.61 | 2.70 | 2.65 | 2.66 | 2.67 | 530.00 | 1.41 |
11/02/2019 |
-0.01 (0.38%)
![]() |
2.62 | 2.64 | 2.61 | 2.61 | 2.62 | 100.00 | 0.26 |