Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 |
-0.15 (6.25%)
![]() |
2.40 | 2.41 | 2.24 | 2.25 | 2.31 | 1,560.00 | 3.51 |
08/05/2019 |
-
![]() |
2.25 | 2.39 | 2.11 | 2.40 | 2.28 | 4,220.00 | 9.24 |
07/05/2019 |
-
![]() |
2.41 | 2.40 | 2.24 | 2.25 | 2.32 | 3,110.00 | 6.99 |
06/05/2019 |
0.00 (0.00%)
![]() |
2.40 | 2.49 | 2.24 | 2.40 | 2.33 | 16,840.00 | 38.07 |
03/05/2019 |
-0.10 (4.00%)
![]() |
2.45 | 2.45 | 2.40 | 2.40 | 2.43 | 6,920.00 | 16.92 |
02/05/2019 |
-
![]() |
2.50 | 2.50 | 2.46 | 2.50 | 2.49 | 50.00 | 0.12 |
26/04/2019 |
-
![]() |
2.50 | 2.50 | 2.49 | 2.50 | 2.50 | 40.00 | 0.10 |
25/04/2019 |
-
![]() |
2.41 | 2.52 | 2.50 | 2.50 | 2.51 | 1,290.00 | 3.24 |
24/04/2019 |
-
![]() |
2.50 | 2.53 | 2.33 | 2.48 | 2.43 | 9,560.00 | 23.20 |
23/04/2019 |
-
![]() |
2.49 | 2.53 | 2.50 | 2.50 | 2.52 | 30.00 | 0.08 |
22/04/2019 |
-
![]() |
2.55 | 2.55 | 2.49 | 2.49 | 2.52 | 30.00 | 0.08 |
19/04/2019 | +
0.07 (2.82%)
![]() |
2.48 | 2.58 | 2.54 | 2.55 | 2.56 | 50.00 | 0.13 |
18/04/2019 |
-0.02 (0.80%)
![]() |
2.50 | 2.54 | 2.48 | 2.48 | 2.51 | 4,240.00 | 10.52 |
17/04/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.53 | 2.50 | 2.50 | 2.51 | 1,200.00 | 3.00 |
16/04/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.56 | 2.50 | 2.50 | 2.52 | 650.00 | 1.63 |
12/04/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.56 | 2.50 | 2.50 | 2.51 | 8,800.00 | 22.00 |
11/04/2019 | +
0.04 (1.63%)
![]() |
2.46 | 2.56 | 2.50 | 2.50 | 2.54 | 230.00 | 0.58 |
10/04/2019 |
-0.10 (3.91%)
![]() |
2.56 | 2.58 | 2.46 | 2.46 | 2.54 | 200.00 | 0.50 |
09/04/2019 | +
0.05 (1.99%)
![]() |
2.58 | 2.58 | 2.48 | 2.56 | 2.55 | 400.00 | 1.02 |
08/04/2019 |
-0.04 (1.57%)
![]() |
2.55 | 2.57 | 2.51 | 2.51 | 2.54 | 1,230.00 | 3.15 |