Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 2.12 | 2.13 | 2.05 | 2.13 | 2.07 | 930.00 | 1.91 |
05/06/2019 | - | 2.15 | 2.15 | 2.00 | 2.12 | 2.09 | 770.00 | 1.62 |
04/06/2019 | - | 1.96 | 2.03 | 1.99 | 2.05 | 2.01 | 1,770.00 | 3.59 |
03/06/2019 | - | 2.01 | 2.13 | 1.95 | 1.96 | 2.02 | 200.00 | 0.40 |
31/05/2019 | 0.00 (0.00%) | 2.01 | 2.08 | 1.99 | 2.01 | 2.05 | 1,090.00 | 2.23 |
30/05/2019 | -0.09 (4.29%) | 2.10 | 2.10 | 2.05 | 2.01 | 2.08 | 1,170.00 | 2.42 |
29/05/2019 | + 0.05 (2.44%) | 2.10 | 2.10 | 1.92 | 2.10 | 2.04 | 3,190.00 | 6.69 |
28/05/2019 | -0.03 (1.44%) | 2.08 | 2.14 | 1.94 | 2.05 | 2.07 | 1,360.00 | 2.88 |
27/05/2019 | - | 2.13 | 2.20 | 2.10 | 2.08 | 2.14 | 1,820.00 | 3.83 |
24/05/2019 | - | 2.29 | 0.00 | 0.00 | 2.13 | 0.00 | 250.00 | 0.53 |
23/05/2019 | - | 2.24 | 2.29 | 2.10 | 2.29 | 2.15 | 15,210.00 | 32.09 |
22/05/2019 | -0.05 (2.18%) | 2.15 | 2.24 | 2.13 | 2.24 | 2.17 | 2,050.00 | 4.41 |
21/05/2019 | - | 2.29 | 2.24 | 2.13 | 2.29 | 2.16 | 23,480.00 | 50.31 |
20/05/2019 | - | 2.29 | 0.00 | 0.00 | 2.29 | 0.00 | 40.00 | 0.09 |
17/05/2019 | - | 2.34 | 2.34 | 2.18 | 2.29 | 2.23 | 16,740.00 | 36.58 |
16/05/2019 | -0.01 (0.43%) | 2.35 | 2.39 | 2.20 | 2.34 | 2.33 | 2,760.00 | 6.43 |
15/05/2019 | 0.00 (0.00%) | 2.35 | 2.35 | 2.19 | 2.35 | 2.23 | 2,670.00 | 5.96 |
14/05/2019 | 0.00 (0.00%) | 2.35 | 2.45 | 2.19 | 2.35 | 2.26 | 10,910.00 | 24.17 |
13/05/2019 | + 0.10 (4.44%) | 2.25 | 2.36 | 2.26 | 2.35 | 2.29 | 620.00 | 1.46 |
10/05/2019 | 0.00 (0.00%) | 2.25 | 2.25 | 2.13 | 2.25 | 2.17 | 130.00 | 0.28 |