Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.15 | 2.26 | 2.10 | 2.20 | 2.16 | 136,950.00 | 295.13 |
28/02/2020 | - | 2.20 | 2.20 | 1.92 | 2.15 | 2.09 | 152,580.00 | 318.09 |
27/02/2020 | - | 1.93 | 2.06 | 1.87 | 2.06 | 1.98 | 124,860.00 | 245.73 |
26/02/2020 | - | 2.06 | 2.13 | 1.93 | 1.93 | 2.02 | 99,930.00 | 199.80 |
25/02/2020 | - | 2.02 | 2.16 | 2.02 | 2.06 | 2.07 | 55,400.00 | 114.22 |
24/02/2020 | - | 2.48 | 2.48 | 2.16 | 2.16 | 2.26 | 288,580.00 | 662.77 |
21/02/2020 | - | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 86,210.00 | 200.01 |
20/02/2020 | - | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 125,260.00 | 271.81 |
17/02/2020 | - | 1.81 | 1.94 | 1.81 | 1.92 | 1.86 | 79,620.00 | 148.53 |
14/02/2020 | - | 2.12 | 2.12 | 1.89 | 1.92 | 1.96 | 170,070.00 | 330.53 |
13/02/2020 | - | 2.14 | 2.05 | 2.00 | 2.03 | 2.00 | 136,310.00 | 272.83 |
12/02/2020 | -0.08 (3.60%) | 2.22 | 2.24 | 2.07 | 2.14 | 2.08 | 356,070.00 | 738.55 |
11/02/2020 | + 0.12 (5.71%) | 2.10 | 2.24 | 2.00 | 2.22 | 2.12 | 191,130.00 | 401.61 |
10/02/2020 | -0.13 (5.83%) | 2.23 | 2.30 | 2.08 | 2.10 | 2.10 | 93,050.00 | 194.66 |
07/02/2020 | - | 2.30 | 2.40 | 2.27 | 2.23 | 2.35 | 83,880.00 | 193.97 |
06/02/2020 | - | 2.25 | 2.40 | 2.12 | 2.25 | 2.29 | 176,350.00 | 397.19 |
05/02/2020 | - | 2.25 | 2.29 | 2.24 | 2.25 | 2.26 | 140,520.00 | 316.03 |
04/02/2020 | - | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 48,740.00 | 117.00 |
03/02/2020 | - | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 26,080.00 | 67.03 |
31/01/2020 | - | 2.96 | 2.96 | 2.76 | 2.76 | 2.77 | 45,650.00 | 126.08 |