Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 |
-
![]() |
2.10 | 2.09 | 2.00 | 2.08 | 2.05 | 960.00 | 1.95 |
03/07/2019 |
-
![]() |
2.10 | 1.96 | 1.96 | 2.08 | 1.96 | 110.00 | 0.22 |
02/07/2019 |
-
![]() |
2.09 | 2.10 | 2.10 | 2.10 | 2.10 | 10.00 | 0.02 |
01/07/2019 |
-
![]() |
2.03 | 2.09 | 1.93 | 2.09 | 2.00 | 2,060.00 | 4.00 |
28/06/2019 |
-
![]() |
1.93 | 2.03 | 1.91 | 2.03 | 2.00 | 760.00 | 1.48 |
27/06/2019 |
-
![]() |
2.00 | 2.06 | 1.93 | 1.93 | 1.96 | 12,530.00 | 24.55 |
26/06/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.12 | 2.00 | 2.00 | 2.05 | 2,350.00 | 4.91 |
25/06/2019 |
-0.11 (5.21%)
![]() |
1.97 | 2.12 | 1.98 | 2.00 | 2.03 | 130.00 | 0.26 |
24/06/2019 |
-
![]() |
2.11 | 2.12 | 2.11 | 2.11 | 2.12 | 90.00 | 0.19 |
21/06/2019 |
-
![]() |
2.02 | 2.14 | 1.95 | 2.11 | 2.09 | 340.00 | 0.71 |
20/06/2019 |
0.00 (0.00%)
![]() |
2.02 | 2.15 | 2.02 | 2.02 | 2.06 | 7,220.00 | 14.63 |
19/06/2019 |
-0.14 (6.48%)
![]() |
2.16 | 2.15 | 2.02 | 2.02 | 2.08 | 150.00 | 0.31 |
18/06/2019 | +
0.01 (0.47%)
![]() |
2.15 | 2.17 | 2.01 | 2.16 | 2.13 | 9,080.00 | 19.32 |
17/06/2019 |
-
![]() |
2.14 | 2.15 | 2.12 | 2.15 | 2.14 | 4,080.00 | 8.76 |
14/06/2019 |
-
![]() |
2.14 | 2.17 | 2.16 | 2.14 | 2.17 | 900.00 | 1.93 |
13/06/2019 | +
0.07 (3.38%)
![]() |
2.07 | 2.15 | 2.06 | 2.14 | 2.13 | 1,610.00 | 3.36 |
12/06/2019 |
-0.13 (5.91%)
![]() |
2.08 | 2.15 | 2.08 | 2.07 | 2.14 | 5,210.00 | 11.19 |
11/06/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
10/06/2019 |
-
![]() |
2.19 | 2.20 | 2.18 | 2.20 | 2.19 | 90.00 | 0.20 |
07/06/2019 |
-
![]() |
2.13 | 2.21 | 1.99 | 2.18 | 2.14 | 200.00 | 0.42 |